BiboxCoin (BIX) price

BIX - USD

$0.05671 -0.0007283 (-1.27%)

0.00000000 BTC (-6.34%)

Real Time Data

Market cap

$4,975,890

87,749,109 BIX

Volume (24H)

$4,700,776

82,897,526 BIX

Day's range

$0.05671 - $0.05808

0.00000415 BTC - 0.00000425 BTC

Last trade

0.00000000 BIX

bitrates $0.00

Open price (24h)

$0.05743

52 Weeks. Low - High

$0.06000 - $0.2400

Supply

241,075,947 BIX

Max supply

271,520,349 BIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 20, 2020	$0.05697	$0.05946	$3,853,653 67,643,595 BIX	$4,986,790	$0.05697 $0.06002 $0.05697
Oct 21, 2020	$0.05867	$0.05697	$4,730,179 80,629,110 BIX	$5,135,241	$0.05697 $0.06002 $0.05867
Oct 22, 2020	$0.05832	$0.05867	$5,300,077 90,872,374 BIX	$5,105,348	$0.05832 $0.05972 $0.05832
Oct 23, 2020	$0.05767	$0.05832	$5,160,696 89,490,266 BIX	$4,970,722	$0.05642 $0.05860 $0.05767
Oct 24, 2020	$0.05734	$0.05767	$4,279,720 74,642,779 BIX	$5,018,710	$0.05628 $0.05767 $0.05734
Oct 25, 2020	$0.05679	$0.05734	$4,294,357 83,298,660 BIX	$5,012,219	$0.05679 $0.05794 $0.05679
Oct 26, 2020	$0.05798	$0.05679	$5,709,425 98,474,372 BIX	$5,036,306	$0.05671 $0.06266 $0.05798