BiboxCoin

(BIX) Price

$0.1259 -0.001199 (-0.9433%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.1259 -0.001199 (-0.9433%)
0.00000000 BTC (+0.2265%)
Real Time Data

Market cap

$13,954,785

110,817,187 BIX

Volume (24H)

$658,671

5,230,612 BIX

Day's range

$0.1247 - $0.1310

0.00003501 BTC - 0.00003677 BTC

Last trade

0.00000000 BIX

bitrates $0.00

Open price (24h)

$0.1271

52 Weeks. Low - High

$0.1200 - $1.84

Supply

264,480,791 BIX

Max supply

271,520,349 BIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.1395
$0.1295
$1,081,971 7,753,574 BIX
$15,464,010
$0.1265 $0.1396 $0.1395
Jan 18, 2019
$0.1239
$0.1395
$1,137,431 9,181,580 BIX
$13,878,045
$0.1239 $0.1395 $0.1239
Jan 19, 2019
$0.1305
$0.1239
$1,022,597 7,834,942 BIX
$14,479,423
$0.1239 $0.1395 $0.1305
Jan 20, 2019
$0.1253
$0.1305
$801,377 6,397,172 BIX
$13,897,317
$0.1245 $0.1355 $0.1253
Jan 21, 2019
$0.1249
$0.1253
$711,244 5,692,339 BIX
$13,861,507
$0.1240 $0.1277 $0.1249
Jan 22, 2019
$0.1269
$0.1249
$965,235 7,608,647 BIX
$14,073,686
$0.1249 $0.1294 $0.1269
Jan 23, 2019
$0.1258
$0.1269
$682,902 5,429,180 BIX
$13,942,445
$0.1247 $0.1310 $0.1258
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 22, 2018
Algorithm
N/A
Proof Type