BiboxCoin (BIX) price

BIX - USD

$0.02541 +0.0006537 (+2.64%)

0.00000000 BTC (+1.28%)

Real Time Data

Market cap

$2,198,959

86,536,387 BIX

Volume (24H)

$1,230,554

48,426,423 BIX

Day's range

$0.02455 - $0.02650

0.00000082 BTC - 0.00000089 BTC

Last trade

0.00000000 BIX

bitrates $0.00

Open price (24h)

$0.02476

52 Weeks. Low - High

$0.02000 - $122,312.56

Supply

235,972,808 BIX

Max supply

271,520,349 BIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2022	$0.02591	$0.02611	$1,024,324 39,529,621 BIX	$2,213,747	$0.02450 $0.02624 $0.02591
May 16, 2022	$0.02512	$0.02591	$1,329,365 52,918,684 BIX	$2,064,217	$0.02371 $0.02591 $0.02512
May 17, 2022	$0.02468	$0.02512	$1,424,788 57,726,891 BIX	$2,119,709	$0.02371 $0.02512 $0.02468
May 18, 2022	$0.02582	$0.02468	$1,158,819 44,880,523 BIX	$2,206,748	$0.02450 $0.02588 $0.02582
May 19, 2022	$0.02532	$0.02582	$1,379,056 54,470,635 BIX	$2,180,059	$0.02496 $0.02651 $0.02532
May 20, 2022	$0.02485	$0.02532	$1,618,935 65,141,348 BIX	$2,123,175	$0.02468 $0.02651 $0.02485
May 21, 2022	$0.02534	$0.02485	$1,454,177 57,394,375 BIX	$2,161,557	$0.02455 $0.02559 $0.02534