BiboxCoin (BIX) price

BIX - USD

$0.06245 -0.003348 (-5.09%)

0.00000000 BTC (-1.18%)

Real Time Data

Market cap

$5,147,387

82,430,525 BIX

Volume (24H)

$3,692,295

59,128,600 BIX

Day's range

$0.05957 - $0.06347

0.00000162 BTC - 0.00000173 BTC

Last trade

0.00000000 BIX

bitrates $0.00

Open price (24h)

$0.06579

52 Weeks. Low - High

$0.05000 - $0.2400

Supply

235,972,808 BIX

Max supply

271,520,349 BIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2021	$0.05764	$0.05803	$25,061,190 434,795,704 BIX	$5,044,959	$0.05672 $0.05941 $0.05764
Jan 15, 2021	$0.05917	$0.05764	$33,258,730 562,112,936 BIX	$5,180,374	$0.05596 $0.05999 $0.05917
Jan 16, 2021	$0.05967	$0.05917	$33,534,537 562,010,685 BIX	$5,223,546	$0.05800 $0.06001 $0.05967
Jan 17, 2021	$0.05659	$0.05967	$27,189,548 480,504,150 BIX	$5,120,465	$0.05659 $0.06001 $0.05659
Jan 18, 2021	$0.06092	$0.05659	$15,718,492 258,002,270 BIX	$5,221,209	$0.05659 $0.06144 $0.06092
Jan 19, 2021	$0.06152	$0.06092	$3,743,902 60,852,147 BIX	$5,389,796	$0.05659 $0.06579 $0.06152
Jan 20, 2021	$0.06285	$0.06152	$3,537,742 56,289,718 BIX	$5,179,444	$0.05957 $0.06579 $0.06285