BiboxCoin (BIX) price

BIX - USD

$0.05783 -0.002800 (-4.62%)

0.00000000 BTC (+1.35%)

Real Time Data

Market cap

$4,940,377

85,430,525 BIX

Volume (24H)

$977,976

16,911,471 BIX

Day's range

$0.05783 - $0.06294

0.00000148 BTC - 0.00000161 BTC

Last trade

0.00000000 BIX

bitrates $0.00

Open price (24h)

$0.06063

52 Weeks. Low - High

$0.03000 - $0.3800

Supply

235,972,808 BIX

Max supply

271,520,349 BIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.05147	$0.05600	$1,350,309 26,236,980 BIX	$4,396,820	$0.05102 $0.05600 $0.05147
Jul 21, 2021	$0.05585	$0.05147	$1,332,724 26,475,267 BIX	$4,785,951	$0.05116 $0.05613 $0.05585
Jul 22, 2021	$0.05679	$0.05602	$861,309 15,167,718 BIX	$4,851,228	$0.05552 $0.05760 $0.05679
Jul 23, 2021	$0.05600	$0.05679	$768,035 13,714,243 BIX	$4,789,725	$0.05433 $0.05735 $0.05600
Jul 24, 2021	$0.05826	$0.05600	$1,009,384 17,326,147 BIX	$4,977,001	$0.05600 $0.05826 $0.05826
Jul 25, 2021	$0.05852	$0.05826	$759,028 12,971,457 BIX	$4,999,178	$0.05662 $0.05965 $0.05852
Jul 26, 2021	$0.06001	$0.05852	$1,059,992 17,664,182 BIX	$5,111,363	$0.05852 $0.06294 $0.06001