BiboxCoin (BIX) price

BIX - USD

$0.09205 -0.002992 (-3.15%)

0.00000000 BTC (-2.55%)

Real Time Data

Market cap

$8,774,445

95,323,881 BIX

Volume (24H)

$1,418,742

15,412,940 BIX

Day's range

$0.09205 - $0.09560

0.00001001 BTC - 0.00001040 BTC

Last trade

0.00000000 BIX

bitrates $0.00

Open price (24h)

$0.09504

52 Weeks. Low - High

$0.06000 - $0.3300

Supply

245,326,151 BIX

Max supply

271,520,349 BIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.08961	$0.08932	$1,354,013 15,109,938 BIX	$8,366,199	$0.08840 $0.08972 $0.08961
Jul 06, 2020	$0.09321	$0.08961	$1,593,390 17,094,228 BIX	$8,761,889	$0.08840 $0.09321 $0.09321
Jul 07, 2020	$0.08840	$0.09321	$1,142,657 12,926,507 BIX	$8,623,425	$0.08840 $0.09416 $0.08840
Jul 08, 2020	$0.09290	$0.08840	$2,150,858 23,152,872 BIX	$8,731,160	$0.08840 $0.09631 $0.09290
Jul 09, 2020	$0.09496	$0.09290	$1,428,207 15,040,785 BIX	$8,819,125	$0.09148 $0.09595 $0.09496
Jul 10, 2020	$0.09496	$0.09496	$1,321,464 13,916,645 BIX	$8,670,809	$0.09205 $0.09496 $0.09496
Jul 11, 2020	$0.09560	$0.09496	$1,452,815 15,196,969 BIX	$8,774,445	$0.09205 $0.09560 $0.09560