BiboxCoin

(BIX) Price

$0.05783 -0.002800 (-4.62%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.05783 -0.002800 (-4.62%)
0.00000000 BTC (+1.35%)
Real Time Data

Market cap

$4,940,377

85,430,525 BIX

Volume (24H)

$977,976

16,911,471 BIX

Day's range

$0.05783 - $0.06294

0.00000148 BTC - 0.00000161 BTC

Last trade

0.00000000 BIX

bitrates $0.00

Open price (24h)

$0.06063

52 Weeks. Low - High

$0.03000 - $0.3800

Supply

235,972,808 BIX

Max supply

271,520,349 BIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.05147
$0.05600
$1,350,309 26,236,980 BIX
$4,396,820
$0.05102 $0.05600 $0.05147
Jul 21, 2021
$0.05585
$0.05147
$1,332,724 26,475,267 BIX
$4,785,951
$0.05116 $0.05613 $0.05585
Jul 22, 2021
$0.05679
$0.05602
$861,309 15,167,718 BIX
$4,851,228
$0.05552 $0.05760 $0.05679
Jul 23, 2021
$0.05600
$0.05679
$768,035 13,714,243 BIX
$4,789,725
$0.05433 $0.05735 $0.05600
Jul 24, 2021
$0.05826
$0.05600
$1,009,384 17,326,147 BIX
$4,977,001
$0.05600 $0.05826 $0.05826
Jul 25, 2021
$0.05852
$0.05826
$759,028 12,971,457 BIX
$4,999,178
$0.05662 $0.05965 $0.05852
Jul 26, 2021
$0.06001
$0.05852
$1,059,992 17,664,182 BIX
$5,111,363
$0.05852 $0.06294 $0.06001
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 22, 2018
Algorithm
N/A
Proof Type