BiboxCoin (BIX) price

BIX - USD

$0.05558 -0.0004868 (-0.8681%)

0.00000000 BTC (-5.59%)

Real Time Data

Market cap

$4,926,427

88,631,227 BIX

Volume (24H)

$5,310,981

95,549,737 BIX

Day's range

$0.05558 - $0.05919

0.00000097 BTC - 0.00000103 BTC

Last trade

0.00000000 BIX

bitrates $0.00

Open price (24h)

$0.05607

52 Weeks. Low - High

$0.06000 - $0.07000

Supply

235,972,808 BIX

Max supply

271,520,349 BIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$0.06419	$0.06419	$5,371,532 83,678,336 BIX	$5,402,533	$0.06111 $0.06419 $0.06419
Nov 23, 2021	$0.06590	$0.06419	$9,761,637 148,133,131 BIX	$5,629,678	$0.06111 $0.06852 $0.06590
Nov 24, 2021	$0.06094	$0.06590	$4,646,274 76,243,402 BIX	$5,206,137	$0.06094 $0.06623 $0.06094
Nov 25, 2021	$0.06230	$0.06094	$8,982,522 144,191,404 BIX	$5,346,457	$0.06094 $0.06406 $0.06230
Nov 26, 2021	$0.05969	$0.06230	$6,910,532 115,781,655 BIX	$5,025,823	$0.05845 $0.06406 $0.05969
Nov 27, 2021	$0.05913	$0.05969	$6,664,316 112,711,374 BIX	$4,958,655	$0.05744 $0.05969 $0.05913
Nov 28, 2021	$0.05558	$0.05913	$5,719,630 102,901,734 BIX	$4,908,289	$0.05558 $0.05913 $0.05558