BiboxCoin (BIX) price

BIX - USD

$0.1654 +0.006351 (+3.99%)

0.00000000 BTC (-1.10%)

Real Time Data

Market cap

$16,796,623

101,529,339 BIX

Volume (24H)

$11,302,260

68,317,955 BIX

Day's range

$0.1543 - $0.1655

0.00001519 BTC - 0.00001628 BTC

Last trade

0.00000000 BIX

bitrates $0.00

Open price (24h)

$0.1591

52 Weeks. Low - High

$0.08000 - $0.5800

Supply

255,483,331 BIX

Max supply

271,520,349 BIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 11, 2020	$0.2008	$0.2210	$12,890,758 64,200,253 BIX	$20,468,725	$0.1589 $0.2350 $0.2008
Feb 12, 2020	$0.2083	$0.2008	$10,965,839 52,653,863 BIX	$21,175,502	$0.1965 $0.2098 $0.2083
Feb 13, 2020	$0.1993	$0.2083	$10,470,924 52,527,737 BIX	$20,321,017	$0.1936 $0.2196 $0.1993
Feb 14, 2020	$0.1941	$0.1993	$14,206,477 73,192,173 BIX	$19,786,585	$0.1930 $0.2023 $0.1941
Feb 15, 2020	$0.1845	$0.1941	$14,009,462 75,950,933 BIX	$18,803,445	$0.1845 $0.2054 $0.1845
Feb 16, 2020	$0.1546	$0.1845	$13,530,708 97,784,919 BIX	$16,360,548	$0.1502 $0.1912 $0.1546
Feb 17, 2020	$0.1591	$0.1605	$11,821,868 74,311,471 BIX	$16,217,330	$0.1507 $0.1622 $0.1591