BiboxCoin

(BIX) Price

$0.05671 -0.0007283 (-1.27%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.05671 -0.0007283 (-1.27%)
0.00000000 BTC (-6.34%)
Real Time Data

Market cap

$4,975,890

87,749,109 BIX

Volume (24H)

$4,700,776

82,897,526 BIX

Day's range

$0.05671 - $0.05808

0.00000415 BTC - 0.00000425 BTC

Last trade

0.00000000 BIX

bitrates $0.00

Open price (24h)

$0.05743

52 Weeks. Low - High

$0.06000 - $0.2400

Supply

241,075,947 BIX

Max supply

271,520,349 BIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2020
$0.05697
$0.05946
$3,853,653 67,643,595 BIX
$4,986,790
$0.05697 $0.06002 $0.05697
Oct 21, 2020
$0.05867
$0.05697
$4,730,179 80,629,110 BIX
$5,135,241
$0.05697 $0.06002 $0.05867
Oct 22, 2020
$0.05832
$0.05867
$5,300,077 90,872,374 BIX
$5,105,348
$0.05832 $0.05972 $0.05832
Oct 23, 2020
$0.05767
$0.05832
$5,160,696 89,490,266 BIX
$4,970,722
$0.05642 $0.05860 $0.05767
Oct 24, 2020
$0.05734
$0.05767
$4,279,720 74,642,779 BIX
$5,018,710
$0.05628 $0.05767 $0.05734
Oct 25, 2020
$0.05679
$0.05734
$4,294,357 83,298,660 BIX
$5,012,219
$0.05679 $0.05794 $0.05679
Oct 26, 2020
$0.05798
$0.05679
$5,709,425 98,474,372 BIX
$5,036,306
$0.05671 $0.06266 $0.05798
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 22, 2018
Algorithm
N/A
Proof Type