BiboxCoin (BIX) price

BIX - USD

$0.3016 -0.009463 (-3.04%)

0.00000000 BTC (-4.79%)

Real Time Data

Market cap

$25,764,497

85,430,525 BIX

Volume (24H)

$38,859,168

128,850,146 BIX

Day's range

$0.2657 - $0.3769

0.00000419 BTC - 0.00000595 BTC

Last trade

0.00000000 BIX

bitrates $0.00

Open price (24h)

$0.3110

52 Weeks. Low - High

$0.05000 - $0.3800

Supply

235,972,808 BIX

Max supply

271,520,349 BIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 09, 2021	$0.1530	$0.1343	$4,453,276 29,103,782 BIX	$13,072,037	$0.1336 $0.1544 $0.1530
Apr 10, 2021	$0.2806	$0.1530	$29,116,691 103,751,187 BIX	$23,975,188	$0.1530 $0.2806 $0.2806
Apr 11, 2021	$0.3386	$0.2806	$45,318,915 133,851,092 BIX	$28,924,820	$0.2657 $0.3769 $0.3386
Apr 12, 2021	$0.3016	$0.3386	$38,859,168 128,850,146 BIX	$25,764,497	$0.2909 $0.3386 $0.3016