BiboxCoin

(BIX) Price

$0.06245 -0.003348 (-5.09%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.06245 -0.003348 (-5.09%)
0.00000000 BTC (-1.18%)
Real Time Data

Market cap

$5,147,387

82,430,525 BIX

Volume (24H)

$3,692,295

59,128,600 BIX

Day's range

$0.05957 - $0.06347

0.00000162 BTC - 0.00000173 BTC

Last trade

0.00000000 BIX

bitrates $0.00

Open price (24h)

$0.06579

52 Weeks. Low - High

$0.05000 - $0.2400

Supply

235,972,808 BIX

Max supply

271,520,349 BIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$0.05764
$0.05803
$25,061,190 434,795,704 BIX
$5,044,959
$0.05672 $0.05941 $0.05764
Jan 15, 2021
$0.05917
$0.05764
$33,258,730 562,112,936 BIX
$5,180,374
$0.05596 $0.05999 $0.05917
Jan 16, 2021
$0.05967
$0.05917
$33,534,537 562,010,685 BIX
$5,223,546
$0.05800 $0.06001 $0.05967
Jan 17, 2021
$0.05659
$0.05967
$27,189,548 480,504,150 BIX
$5,120,465
$0.05659 $0.06001 $0.05659
Jan 18, 2021
$0.06092
$0.05659
$15,718,492 258,002,270 BIX
$5,221,209
$0.05659 $0.06144 $0.06092
Jan 19, 2021
$0.06152
$0.06092
$3,743,902 60,852,147 BIX
$5,389,796
$0.05659 $0.06579 $0.06152
Jan 20, 2021
$0.06285
$0.06152
$3,537,742 56,289,718 BIX
$5,179,444
$0.05957 $0.06579 $0.06285
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 22, 2018
Algorithm
N/A
Proof Type