BiboxCoin (BIX) price

BIX - USD

$0.2969 -0.01437 (-4.62%)

0.00000000 BTC (-3.21%)

Real Time Data

Market cap

$32,934,068

110,938,508 BIX

Volume (24H)

$5,059,801

17,043,954 BIX

Day's range

$0.2934 - $0.3147

0.00007424 BTC - 0.00007965 BTC

Last trade

0.00000000 BIX

bitrates $0.00

Open price (24h)

$0.3112

52 Weeks. Low - High

$0.1200 - $1.80

Supply

264,480,791 BIX

Max supply

271,520,349 BIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2019	$0.2452	$0.1958	$13,569,849 55,352,110 BIX	$27,169,694	$0.1958 $0.2471 $0.2452
Mar 20, 2019	$0.3431	$0.2452	$11,642,615 33,931,655 BIX	$38,065,173	$0.1958 $0.3431 $0.3431
Mar 21, 2019	$0.3001	$0.3431	$9,241,195 30,872,117 BIX	$36,498,568	$0.2848 $0.3440 $0.3001
Mar 22, 2019	$0.3094	$0.3259	$6,087,033 19,672,729 BIX	$34,326,014	$0.2992 $0.3290 $0.3094
Mar 23, 2019	$0.2975	$0.3094	$4,708,915 15,827,884 BIX	$33,005,047	$0.2966 $0.3216 $0.2975
Mar 24, 2019	$0.3119	$0.2975	$5,581,118 17,895,998 BIX	$34,597,729	$0.2859 $0.3176 $0.3119
Mar 25, 2019	$0.3004	$0.3119	$5,671,384 18,880,072 BIX	$33,324,813	$0.2934 $0.3185 $0.3004