BiboxCoin

(BIX) Price

$0.3016 -0.009463 (-3.04%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.3016 -0.009463 (-3.04%)
0.00000000 BTC (-4.79%)
Real Time Data

Market cap

$25,764,497

85,430,525 BIX

Volume (24H)

$38,859,168

128,850,146 BIX

Day's range

$0.2657 - $0.3769

0.00000419 BTC - 0.00000595 BTC

Last trade

0.00000000 BIX

bitrates $0.00

Open price (24h)

$0.3110

52 Weeks. Low - High

$0.05000 - $0.3800

Supply

235,972,808 BIX

Max supply

271,520,349 BIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.1530
$0.1343
$4,453,276 29,103,782 BIX
$13,072,037
$0.1336 $0.1544 $0.1530
Apr 10, 2021
$0.2806
$0.1530
$29,116,691 103,751,187 BIX
$23,975,188
$0.1530 $0.2806 $0.2806
Apr 11, 2021
$0.3386
$0.2806
$45,318,915 133,851,092 BIX
$28,924,820
$0.2657 $0.3769 $0.3386
Apr 12, 2021
$0.3016
$0.3386
$38,859,168 128,850,146 BIX
$25,764,497
$0.2909 $0.3386 $0.3016
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 22, 2018
Algorithm
N/A
Proof Type