BiboxCoin

(BIX) Price

$0.02541 +0.0006537 (+2.64%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.02541 +0.0006537 (+2.64%)
0.00000000 BTC (+1.28%)
Real Time Data

Market cap

$2,198,959

86,536,387 BIX

Volume (24H)

$1,230,554

48,426,423 BIX

Day's range

$0.02455 - $0.02650

0.00000082 BTC - 0.00000089 BTC

Last trade

0.00000000 BIX

bitrates $0.00

Open price (24h)

$0.02476

52 Weeks. Low - High

$0.02000 - $122,312.56

Supply

235,972,808 BIX

Max supply

271,520,349 BIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2022
$0.02591
$0.02611
$1,024,324 39,529,621 BIX
$2,213,747
$0.02450 $0.02624 $0.02591
May 16, 2022
$0.02512
$0.02591
$1,329,365 52,918,684 BIX
$2,064,217
$0.02371 $0.02591 $0.02512
May 17, 2022
$0.02468
$0.02512
$1,424,788 57,726,891 BIX
$2,119,709
$0.02371 $0.02512 $0.02468
May 18, 2022
$0.02582
$0.02468
$1,158,819 44,880,523 BIX
$2,206,748
$0.02450 $0.02588 $0.02582
May 19, 2022
$0.02532
$0.02582
$1,379,056 54,470,635 BIX
$2,180,059
$0.02496 $0.02651 $0.02532
May 20, 2022
$0.02485
$0.02532
$1,618,935 65,141,348 BIX
$2,123,175
$0.02468 $0.02651 $0.02485
May 21, 2022
$0.02534
$0.02485
$1,454,177 57,394,375 BIX
$2,161,557
$0.02455 $0.02559 $0.02534
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 22, 2018
Algorithm
N/A
Proof Type