BiboxCoin (BIX) price
BIX - USD
- BIX - USD (United States Dollar)
- BIX - EUR (Euro)
- BIX - GBP (British Pound Sterling)
- BIX - RUB (Russian Ruble)
$0.06245
-0.003348 (-5.09%)
0.00000000 BTC (-1.18%)
Market cap
$5,147,387
82,430,525 BIX
Volume (24H)
$3,692,295
59,128,600 BIX
Day's range
$0.05957 - $0.06347
0.00000162 BTC - 0.00000173 BTC
Last trade
0.00000000 BIX
bitrates $0.00
Open price (24h)
$0.06579
52 Weeks. Low - High
$0.05000 - $0.2400
Supply
235,972,808 BIX
Max supply
271,520,349 BIX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$0.05764 |
$0.05803 |
$25,061,190 434,795,704 BIX |
$5,044,959 |
$0.05672
$0.05941
$0.05764
|
Jan 15, 2021 |
$0.05917 |
$0.05764 |
$33,258,730 562,112,936 BIX |
$5,180,374 |
$0.05596
$0.05999
$0.05917
|
Jan 16, 2021 |
$0.05967 |
$0.05917 |
$33,534,537 562,010,685 BIX |
$5,223,546 |
$0.05800
$0.06001
$0.05967
|
Jan 17, 2021 |
$0.05659 |
$0.05967 |
$27,189,548 480,504,150 BIX |
$5,120,465 |
$0.05659
$0.06001
$0.05659
|
Jan 18, 2021 |
$0.06092 |
$0.05659 |
$15,718,492 258,002,270 BIX |
$5,221,209 |
$0.05659
$0.06144
$0.06092
|
Jan 19, 2021 |
$0.06152 |
$0.06092 |
$3,743,902 60,852,147 BIX |
$5,389,796 |
$0.05659
$0.06579
$0.06152
|
Jan 20, 2021 |
$0.06285 |
$0.06152 |
$3,537,742 56,289,718 BIX |
$5,179,444 |
$0.05957
$0.06579
$0.06285
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001762 (-0.01761%)
$36,750.50
-1,495.37 (-3.91%)
$1,357.37
-48.53 (-3.45%)