BiboxCoin (BIX) price

BIX - USD

$0.3584 +0.06127 (+20.62%)

0.00000000 BTC (+17.46%)

Real Time Data

Market cap

$39,215,546

109,429,464 BIX

Volume (24H)

$13,751,264

38,372,368 BIX

Day's range

$0.3041 - $0.3612

0.00003879 BTC - 0.00004608 BTC

Last trade

0.00000000 BIX

bitrates $0.00

Open price (24h)

$0.2971

52 Weeks. Low - High

$0.1200 - $1.80

Supply

262,971,747 BIX

Max supply

271,520,349 BIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.3050	$0.3010	$9,722,381 31,877,008 BIX	$33,375,621	$0.2738 $0.3050 $0.3050
May 18, 2019	$0.3003	$0.3050	$4,750,030 15,818,819 BIX	$32,859,171	$0.2738 $0.3063 $0.3003
May 19, 2019	$0.3281	$0.3003	$2,375,783 7,241,128 BIX	$35,903,333	$0.2993 $0.3281 $0.3281
May 20, 2019	$0.3264	$0.3281	$476,279 1,459,400 BIX	$35,712,556	$0.3119 $0.3398 $0.3264
May 21, 2019	$0.3289	$0.3264	$729,555 2,217,966 BIX	$36,085,891	$0.3263 $0.3510 $0.3289
May 22, 2019	$0.2993	$0.3289	$6,597,577 22,039,993 BIX	$32,757,240	$0.2993 $0.3510 $0.2993
May 23, 2019	$0.3356	$0.2993	$11,960,351 35,635,744 BIX	$36,727,584	$0.2969 $0.3407 $0.3356