BiboxCoin

(BIX) Price

$0.2021 -0.004442 (-2.15%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.2021 -0.004442 (-2.15%)
0.00000000 BTC (-3.05%)
Real Time Data

Market cap

$21,914,494

108,417,395 BIX

Volume (24H)

$4,379,401

21,666,176 BIX

Day's range

$0.1985 - $0.2075

0.00001932 BTC - 0.00002019 BTC

Last trade

0.00000000 BIX

bitrates $0.00

Open price (24h)

$0.2066

52 Weeks. Low - High

$0.1200 - $0.5800

Supply

261,959,678 BIX

Max supply

271,520,349 BIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.2028
$0.2030
$4,673,229 42,197,053 BIX
$21,967,803
$0.1990 $0.2031 $0.2028
Sep 14, 2019
$0.2028
$0.2026
$5,839,839 28,795,039 BIX
$21,958,745
$0.1961 $0.2034 $0.2028
Sep 15, 2019
$0.2030
$0.2028
$2,325,198 11,452,935 BIX
$22,009,186
$0.2001 $0.2040 $0.2030
Sep 16, 2019
$0.2016
$0.2030
$2,329,599 11,553,927 BIX
$21,860,017
$0.2001 $0.2052 $0.2016
Sep 17, 2019
$0.1962
$0.2016
$3,692,446 18,822,905 BIX
$21,267,994
$0.1921 $0.2019 $0.1962
Sep 18, 2019
$0.2066
$0.1962
$4,561,134 22,945,505 BIX
$22,396,058
$0.1962 $0.2066 $0.2066
Sep 19, 2019
$0.2021
$0.2066
$4,379,401 21,666,176 BIX
$21,914,494
$0.1985 $0.2075 $0.2021
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 22, 2018
Algorithm
N/A
Proof Type