BiboxCoin

(BIX) Price

$0.1654 +0.006351 (+3.99%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.1654 +0.006351 (+3.99%)
0.00000000 BTC (-1.10%)
Real Time Data

Market cap

$16,796,623

101,529,339 BIX

Volume (24H)

$11,302,260

68,317,955 BIX

Day's range

$0.1543 - $0.1655

0.00001519 BTC - 0.00001628 BTC

Last trade

0.00000000 BIX

bitrates $0.00

Open price (24h)

$0.1591

52 Weeks. Low - High

$0.08000 - $0.5800

Supply

255,483,331 BIX

Max supply

271,520,349 BIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.2008
$0.2210
$12,890,758 64,200,253 BIX
$20,468,725
$0.1589 $0.2350 $0.2008
Feb 12, 2020
$0.2083
$0.2008
$10,965,839 52,653,863 BIX
$21,175,502
$0.1965 $0.2098 $0.2083
Feb 13, 2020
$0.1993
$0.2083
$10,470,924 52,527,737 BIX
$20,321,017
$0.1936 $0.2196 $0.1993
Feb 14, 2020
$0.1941
$0.1993
$14,206,477 73,192,173 BIX
$19,786,585
$0.1930 $0.2023 $0.1941
Feb 15, 2020
$0.1845
$0.1941
$14,009,462 75,950,933 BIX
$18,803,445
$0.1845 $0.2054 $0.1845
Feb 16, 2020
$0.1546
$0.1845
$13,530,708 97,784,919 BIX
$16,360,548
$0.1502 $0.1912 $0.1546
Feb 17, 2020
$0.1591
$0.1605
$11,821,868 74,311,471 BIX
$16,217,330
$0.1507 $0.1622 $0.1591
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 22, 2018
Algorithm
N/A
Proof Type