BiboxCoin (BIX) price

BIX - USD

$0.2315 -0.03540 (-13.26%)

0.00000000 BTC (-1.11%)

Real Time Data

Market cap

$25,337,234

109,429,464 BIX

Volume (24H)

$13,982,413

60,388,912 BIX

Day's range

$0.2220 - $0.2673

0.00002375 BTC - 0.00002860 BTC

Last trade

0.00000000 BIX

bitrates $0.00

Open price (24h)

$0.2669

52 Weeks. Low - High

$0.1200 - $1.05

Supply

262,971,747 BIX

Max supply

271,520,349 BIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 10, 2019	$0.3148	$0.3370	$17,416,954 62,861,706 BIX	$34,526,440	$0.3092 $0.3372 $0.3148
Jul 11, 2019	$0.2860	$0.3155	$17,100,951 59,784,668 BIX	$31,301,468	$0.2784 $0.3191 $0.2860
Jul 12, 2019	$0.3002	$0.2860	$14,848,134 49,457,192 BIX	$32,853,126	$0.2797 $0.3022 $0.3002
Jul 13, 2019	$0.2899	$0.3002	$11,811,897 40,749,782 BIX	$31,627,611	$0.2832 $0.3123 $0.2899
Jul 14, 2019	$0.2777	$0.2899	$13,703,327 49,349,916 BIX	$30,299,851	$0.2747 $0.3010 $0.2777
Jul 15, 2019	$0.2740	$0.2777	$9,714,204 35,450,445 BIX	$29,986,088	$0.2521 $0.2811 $0.2740
Jul 16, 2019	$0.2370	$0.2740	$11,067,944 46,707,884 BIX	$25,930,508	$0.2359 $0.2812 $0.2370