BiboxCoin

(BIX) Price

$0.06940 -0.002724 (-3.78%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.06940 -0.002724 (-3.78%)
0.00000000 BTC (+2.17%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.07851
$0.07407
$930,610 11,852,906 BIX
$6,707,426
$0.07398 $0.07912 $0.07851
Sep 15, 2021
$0.07922
$0.07851
$1,298,440 16,390,478 BIX
$6,764,358
$0.07767 $0.08008 $0.07922
Sep 16, 2021
$0.07941
$0.07922
$2,338,767 29,450,544 BIX
$6,784,327
$0.07799 $0.08107 $0.07941
Sep 17, 2021
$0.07895
$0.07941
$2,175,564 27,555,034 BIX
$6,745,031
$0.07817 $0.08015 $0.07895
Sep 18, 2021
$0.07847
$0.07895
$3,326,006 42,383,019 BIX
$6,555,195
$0.07650 $0.08006 $0.07847
Sep 19, 2021
$0.07650
$0.07847
$4,434,167 57,965,570 BIX
$6,564,606
$0.07650 $0.07854 $0.07650
Sep 20, 2021
$0.07234
$0.07650
$4,799,384 66,343,308 BIX
$6,024,921
$0.07052 $0.07854 $0.07234
More Historical Data