BiboxCoin

(BIX) Price

$0.02286 -0.0006209 (-2.64%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.02286 -0.0006209 (-2.64%)
0.00000000 BTC (-2.35%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2022
$0.02341
$0.02357
$17,272,077 737,800,791 BIX
$2,014,602
$0.02341 $0.02384 $0.02341
Jun 26, 2022
$0.02405
$0.02341
$18,336,445 762,298,684 BIX
$2,055,829
$0.02341 $0.02408 $0.02405
Jun 27, 2022
$0.02404
$0.02405
$13,067,408 543,532,314 BIX
$2,071,570
$0.02404 $0.02441 $0.02404
Jun 28, 2022
$0.02404
$0.02404
$18,129,216 754,075,675 BIX
$2,070,659
$0.02404 $0.02449 $0.02404
Jun 29, 2022
$0.02353
$0.02404
$16,729,455 710,995,778 BIX
$2,010,147
$0.02351 $0.02449 $0.02353
Jun 30, 2022
$0.02329
$0.02353
$15,812,078 678,854,144 BIX
$1,989,078
$0.02314 $0.02380 $0.02329
Jul 01, 2022
$0.02303
$0.02329
$18,420,615 799,685,249 BIX
$1,966,667
$0.02295 $0.02350 $0.02303
More Historical Data