BiboxCoin

(BIX) Price

$0.04171 -0.003006 (-6.72%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.04171 -0.003006 (-6.72%)
0.00000000 BTC (-6.18%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.04420
$0.04342
$11,379,527 257,434,323 BIX
$3,786,559
$0.04144 $0.04555 $0.04420
Jan 11, 2022
$0.04442
$0.04420
$5,543,859 124,803,681 BIX
$3,817,845
$0.04405 $0.04675 $0.04442
Jan 12, 2022
$0.04687
$0.04442
$6,027,453 128,604,271 BIX
$4,001,372
$0.04390 $0.04687 $0.04687
Jan 13, 2022
$0.04116
$0.04687
$4,499,793 109,334,512 BIX
$3,515,995
$0.04116 $0.04687 $0.04116
Jan 14, 2022
$0.04445
$0.04116
$7,755,674 174,465,497 BIX
$3,797,721
$0.04116 $0.04445 $0.04445
Jan 15, 2022
$0.04507
$0.04445
$7,095,259 157,425,251 BIX
$3,850,410
$0.04181 $0.04532 $0.04507
Jan 16, 2022
$0.04222
$0.04507
$2,969,164 70,328,192 BIX
$3,605,970
$0.04215 $0.04507 $0.04222
More Historical Data