BiboxCoin

(BIX) Price

$0.09495 +0.002954 (+3.21%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.09495 +0.002954 (+3.21%)
0.00000000 BTC (+0.5812%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.08252
$0.09898
$490,940 0 BIX
$7,048,688
$0.08088 $0.09912 $0.08252
Mar 01, 2021
$0.08807
$0.08252
$3,081,047 34,983,241 BIX
$7,520,625
$0.08252 $0.09100 $0.08807
Mar 02, 2021
$0.08488
$0.08807
$3,269,383 38,519,483 BIX
$7,247,845
$0.08285 $0.09073 $0.08488
Mar 03, 2021
$0.08711
$0.08488
$4,160,112 47,759,400 BIX
$7,441,479
$0.08285 $0.08951 $0.08711
Mar 04, 2021
$0.08693
$0.08711
$4,211,052 48,439,822 BIX
$7,426,790
$0.08285 $0.09336 $0.08693
Mar 05, 2021
$0.09169
$0.08693
$6,806,148 99,447,422 BIX
$7,801,959
$0.08449 $0.09708 $0.09169
Mar 06, 2021
$0.09178
$0.09131
$3,463,547 37,735,813 BIX
$7,842,584
$0.08950 $0.09266 $0.09178
More Historical Data