BiboxCoin (BIX) price
BIX - USD
- BIX - USD (United States Dollar)
- BIX - EUR (Euro)
- BIX - GBP (British Pound Sterling)
- BIX - RUB (Russian Ruble)
$0.09495
+0.002954 (+3.21%)
0.00000000 BTC (+0.5812%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.08252 |
$0.09898 |
$490,940 0 BIX |
$7,048,688 |
$0.08088
$0.09912
$0.08252
|
Mar 01, 2021 |
$0.08807 |
$0.08252 |
$3,081,047 34,983,241 BIX |
$7,520,625 |
$0.08252
$0.09100
$0.08807
|
Mar 02, 2021 |
$0.08488 |
$0.08807 |
$3,269,383 38,519,483 BIX |
$7,247,845 |
$0.08285
$0.09073
$0.08488
|
Mar 03, 2021 |
$0.08711 |
$0.08488 |
$4,160,112 47,759,400 BIX |
$7,441,479 |
$0.08285
$0.08951
$0.08711
|
Mar 04, 2021 |
$0.08693 |
$0.08711 |
$4,211,052 48,439,822 BIX |
$7,426,790 |
$0.08285
$0.09336
$0.08693
|
Mar 05, 2021 |
$0.09169 |
$0.08693 |
$6,806,148 99,447,422 BIX |
$7,801,959 |
$0.08449
$0.09708
$0.09169
|
Mar 06, 2021 |
$0.09178 |
$0.09131 |
$3,463,547 37,735,813 BIX |
$7,842,584 |
$0.08950
$0.09266
$0.09178
|