BiboxCoin

(BIX) Price

$0.07908 -0.003666 (-4.43%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.07908 -0.003666 (-4.43%)
0.00000000 BTC (-6.16%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.1004
$0.08318
$5,409,524 53,868,887 BIX
$8,578,950
$0.08318 $0.1078 $0.1004
Jun 07, 2021
$0.09385
$0.1004
$7,351,669 78,336,955 BIX
$8,017,377
$0.09385 $0.1139 $0.09385
Jun 08, 2021
$0.09145
$0.09385
$3,216,596 35,173,162 BIX
$7,812,646
$0.08535 $0.09577 $0.09145
Jun 09, 2021
$0.09377
$0.09145
$2,073,939 22,117,851 BIX
$8,010,621
$0.08582 $0.09413 $0.09377
Jun 10, 2021
$0.09059
$0.09377
$1,795,454 19,819,511 BIX
$7,736,736
$0.08884 $0.09411 $0.09059
Jun 11, 2021
$0.08600
$0.09059
$1,239,064 14,407,845 BIX
$7,346,964
$0.08600 $0.09069 $0.08600
Jun 12, 2021
$0.08178
$0.08600
$1,019,183 12,462,445 BIX
$6,980,283
$0.07840 $0.09069 $0.08178
More Historical Data