BiboxCoin (BIX) price
BIX - USD
- BIX - USD (United States Dollar)
- BIX - EUR (Euro)
- BIX - GBP (British Pound Sterling)
- BIX - RUB (Russian Ruble)
$0.2679
-0.006533 (-2.38%)
0.00000000 BTC (-5.88%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 16, 2019 |
$0.2658 |
$0.2789 |
$0.2626 |
$0.2749 |
$10,518,245 39,564,903 BIX |
$29,091,590 |
Jun 15, 2019 |
$0.2749 |
$0.2828 |
$0.2736 |
$0.2817 |
$9,718,803 35,357,063 BIX |
$30,049,178 |
Jun 14, 2019 |
$0.2817 |
$0.2821 |
$0.2698 |
$0.2698 |
$8,942,323 31,740,311 BIX |
$30,865,798 |
Jun 13, 2019 |
$0.2698 |
$0.2810 |
$0.2698 |
$0.2771 |
$5,138,954 19,046,599 BIX |
$30,490,628 |
Jun 12, 2019 |
$0.2771 |
$0.2810 |
$0.2727 |
$0.2810 |
$3,397,521 12,260,457 BIX |
$30,340,357 |
Jun 11, 2019 |
$0.2810 |
$0.2850 |
$0.2420 |
$0.2819 |
$9,139,447 32,529,667 BIX |
$30,745,004 |
Jun 10, 2019 |
$0.2819 |
$0.2875 |
$0.2420 |
$0.2483 |
$7,250,493 25,720,022 BIX |
$30,751,383 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 10, 2019 |
$0.2819 |
$0.2483 |
$7,250,493 25,720,022 BIX |
$30,751,383 |
$0.2420
$0.2875
$0.2819
|
Jun 11, 2019 |
$0.2810 |
$0.2819 |
$9,139,447 32,529,667 BIX |
$30,745,004 |
$0.2420
$0.2850
$0.2810
|
Jun 12, 2019 |
$0.2771 |
$0.2810 |
$3,397,521 12,260,457 BIX |
$30,340,357 |
$0.2727
$0.2810
$0.2771
|
Jun 13, 2019 |
$0.2698 |
$0.2771 |
$5,138,954 19,046,599 BIX |
$30,490,628 |
$0.2698
$0.2810
$0.2698
|
Jun 14, 2019 |
$0.2817 |
$0.2698 |
$8,942,323 31,740,311 BIX |
$30,865,798 |
$0.2698
$0.2821
$0.2817
|
Jun 15, 2019 |
$0.2749 |
$0.2817 |
$9,718,803 35,357,063 BIX |
$30,049,178 |
$0.2736
$0.2828
$0.2749
|
Jun 16, 2019 |
$0.2658 |
$0.2749 |
$10,518,245 39,564,903 BIX |
$29,091,590 |
$0.2626
$0.2789
$0.2658
|
Advertising
