BiboxCoin

(BIX) Price

$0.08497 -0.002041 (-2.35%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.08497 -0.002041 (-2.35%)
0.00000000 BTC (+6.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 04, 2021
$0.08693
$0.09336
$0.08285
$0.08711
$4,211,052 48,439,822 BIX
$7,426,790
Mar 03, 2021
$0.08711
$0.08951
$0.08285
$0.08488
$4,160,112 47,759,400 BIX
$7,441,479
Mar 02, 2021
$0.08488
$0.09073
$0.08285
$0.08807
$3,269,383 38,519,483 BIX
$7,247,845
Mar 01, 2021
$0.08807
$0.09100
$0.08252
$0.08252
$3,081,047 34,983,241 BIX
$7,520,625
Feb 28, 2021
$0.08252
$0.09912
$0.08088
$0.09898
$490,940 0 BIX
$7,048,688
Feb 27, 2021
$0.09898
$0.1030
$0.09496
$0.09530
$2,936,431 29,667,448 BIX
$8,468,174
Feb 26, 2021
$0.09530
$0.1046
$0.09240
$0.1041
$3,603,340 37,811,575 BIX
$8,141,296

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.09530
$0.1041
$3,603,340 37,811,575 BIX
$8,141,296
$0.09240 $0.1046 $0.09530
Feb 27, 2021
$0.09898
$0.09530
$2,936,431 29,667,448 BIX
$8,468,174
$0.09496 $0.1030 $0.09898
Feb 28, 2021
$0.08252
$0.09898
$490,940 0 BIX
$7,048,688
$0.08088 $0.09912 $0.08252
Mar 01, 2021
$0.08807
$0.08252
$3,081,047 34,983,241 BIX
$7,520,625
$0.08252 $0.09100 $0.08807
Mar 02, 2021
$0.08488
$0.08807
$3,269,383 38,519,483 BIX
$7,247,845
$0.08285 $0.09073 $0.08488
Mar 03, 2021
$0.08711
$0.08488
$4,160,112 47,759,400 BIX
$7,441,479
$0.08285 $0.08951 $0.08711
Mar 04, 2021
$0.08693
$0.08711
$4,211,052 48,439,822 BIX
$7,426,790
$0.08285 $0.09336 $0.08693
More Historical Data