BiboxCoin (BIX) price
BIX - USD
- BIX - USD (United States Dollar)
- BIX - EUR (Euro)
- BIX - GBP (British Pound Sterling)
- BIX - RUB (Russian Ruble)
$0.06437
+0.001029 (+1.62%)
0.00000000 BTC (+2.79%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 31, 2021 |
$0.06367 |
$0.06367 |
$0.05834 |
$0.06306 |
$1,783,389 28,010,093 BIX |
$5,439,319 |
Jul 30, 2021 |
$0.06306 |
$0.06306 |
$0.05834 |
$0.06005 |
$1,799,055 28,530,230 BIX |
$5,387,066 |
Jul 29, 2021 |
$0.06005 |
$0.06005 |
$0.05834 |
$0.05915 |
$1,531,672 25,506,824 BIX |
$5,130,059 |
Jul 28, 2021 |
$0.05915 |
$0.06159 |
$0.05783 |
$0.06159 |
$1,518,390 25,671,660 BIX |
$5,052,919 |
Jul 27, 2021 |
$0.06159 |
$0.06159 |
$0.05783 |
$0.06001 |
$1,139,831 18,507,368 BIX |
$5,244,841 |
Jul 26, 2021 |
$0.06001 |
$0.06294 |
$0.05852 |
$0.05852 |
$1,059,992 17,664,182 BIX |
$5,111,363 |
Jul 25, 2021 |
$0.05852 |
$0.05965 |
$0.05662 |
$0.05826 |
$759,028 12,971,457 BIX |
$4,999,178 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 25, 2021 |
$0.05852 |
$0.05826 |
$759,028 12,971,457 BIX |
$4,999,178 |
$0.05662
$0.05965
$0.05852
|
Jul 26, 2021 |
$0.06001 |
$0.05852 |
$1,059,992 17,664,182 BIX |
$5,111,363 |
$0.05852
$0.06294
$0.06001
|
Jul 27, 2021 |
$0.06159 |
$0.06001 |
$1,139,831 18,507,368 BIX |
$5,244,841 |
$0.05783
$0.06159
$0.06159
|
Jul 28, 2021 |
$0.05915 |
$0.06159 |
$1,518,390 25,671,660 BIX |
$5,052,919 |
$0.05783
$0.06159
$0.05915
|
Jul 29, 2021 |
$0.06005 |
$0.05915 |
$1,531,672 25,506,824 BIX |
$5,130,059 |
$0.05834
$0.06005
$0.06005
|
Jul 30, 2021 |
$0.06306 |
$0.06005 |
$1,799,055 28,530,230 BIX |
$5,387,066 |
$0.05834
$0.06306
$0.06306
|
Jul 31, 2021 |
$0.06367 |
$0.06306 |
$1,783,389 28,010,093 BIX |
$5,439,319 |
$0.05834
$0.06367
$0.06367
|
Advertising
