BiboxCoin (BIX) price
BIX - USD
- BIX - USD (United States Dollar)
- BIX - EUR (Euro)
- BIX - GBP (British Pound Sterling)
- BIX - RUB (Russian Ruble)
$0.02404
-0.00001573 (-0.06538%)
0.00000000 BTC (+2.35%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 26, 2022 |
$0.02405 |
$0.02408 |
$0.02341 |
$0.02341 |
$18,336,445 762,298,684 BIX |
$2,055,829 |
Jun 25, 2022 |
$0.02341 |
$0.02384 |
$0.02341 |
$0.02357 |
$17,272,077 737,800,791 BIX |
$2,014,602 |
Jun 24, 2022 |
$0.02357 |
$0.02364 |
$0.02253 |
$0.02344 |
$15,368,270 652,031,651 BIX |
$2,016,728 |
Jun 23, 2022 |
$0.02344 |
$0.02485 |
$0.02253 |
$0.02253 |
$17,085,907 728,774,144 BIX |
$1,984,268 |
Jun 22, 2022 |
$0.02253 |
$0.02485 |
$0.02253 |
$0.02485 |
$24,111,184 1,069,968,637 BIX |
$1,943,481 |
Jun 21, 2022 |
$0.02485 |
$0.02507 |
$0.02253 |
$0.02423 |
$26,856,591 1,080,765,339 BIX |
$2,110,755 |
Jun 20, 2022 |
$0.02423 |
$0.02542 |
$0.02253 |
$0.02542 |
$33,042,759 1,363,788,056 BIX |
$2,064,702 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 20, 2022 |
$0.02423 |
$0.02542 |
$33,042,759 1,363,788,056 BIX |
$2,064,702 |
$0.02253
$0.02542
$0.02423
|
Jun 21, 2022 |
$0.02485 |
$0.02423 |
$26,856,591 1,080,765,339 BIX |
$2,110,755 |
$0.02253
$0.02507
$0.02485
|
Jun 22, 2022 |
$0.02253 |
$0.02485 |
$24,111,184 1,069,968,637 BIX |
$1,943,481 |
$0.02253
$0.02485
$0.02253
|
Jun 23, 2022 |
$0.02344 |
$0.02253 |
$17,085,907 728,774,144 BIX |
$1,984,268 |
$0.02253
$0.02485
$0.02344
|
Jun 24, 2022 |
$0.02357 |
$0.02344 |
$15,368,270 652,031,651 BIX |
$2,016,728 |
$0.02253
$0.02364
$0.02357
|
Jun 25, 2022 |
$0.02341 |
$0.02357 |
$17,272,077 737,800,791 BIX |
$2,014,602 |
$0.02341
$0.02384
$0.02341
|
Jun 26, 2022 |
$0.02405 |
$0.02341 |
$18,336,445 762,298,684 BIX |
$2,055,829 |
$0.02341
$0.02408
$0.02405
|