BiboxCoin

(BIX) Price

$0.02404 -0.00001573 (-0.06538%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.02404 -0.00001573 (-0.06538%)
0.00000000 BTC (+2.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 26, 2022
$0.02405
$0.02408
$0.02341
$0.02341
$18,336,445 762,298,684 BIX
$2,055,829
Jun 25, 2022
$0.02341
$0.02384
$0.02341
$0.02357
$17,272,077 737,800,791 BIX
$2,014,602
Jun 24, 2022
$0.02357
$0.02364
$0.02253
$0.02344
$15,368,270 652,031,651 BIX
$2,016,728
Jun 23, 2022
$0.02344
$0.02485
$0.02253
$0.02253
$17,085,907 728,774,144 BIX
$1,984,268
Jun 22, 2022
$0.02253
$0.02485
$0.02253
$0.02485
$24,111,184 1,069,968,637 BIX
$1,943,481
Jun 21, 2022
$0.02485
$0.02507
$0.02253
$0.02423
$26,856,591 1,080,765,339 BIX
$2,110,755
Jun 20, 2022
$0.02423
$0.02542
$0.02253
$0.02542
$33,042,759 1,363,788,056 BIX
$2,064,702

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 20, 2022
$0.02423
$0.02542
$33,042,759 1,363,788,056 BIX
$2,064,702
$0.02253 $0.02542 $0.02423
Jun 21, 2022
$0.02485
$0.02423
$26,856,591 1,080,765,339 BIX
$2,110,755
$0.02253 $0.02507 $0.02485
Jun 22, 2022
$0.02253
$0.02485
$24,111,184 1,069,968,637 BIX
$1,943,481
$0.02253 $0.02485 $0.02253
Jun 23, 2022
$0.02344
$0.02253
$17,085,907 728,774,144 BIX
$1,984,268
$0.02253 $0.02485 $0.02344
Jun 24, 2022
$0.02357
$0.02344
$15,368,270 652,031,651 BIX
$2,016,728
$0.02253 $0.02364 $0.02357
Jun 25, 2022
$0.02341
$0.02357
$17,272,077 737,800,791 BIX
$2,014,602
$0.02341 $0.02384 $0.02341
Jun 26, 2022
$0.02405
$0.02341
$18,336,445 762,298,684 BIX
$2,055,829
$0.02341 $0.02408 $0.02405
More Historical Data