BiboxCoin (BIX) price
BIX - USD
- BIX - USD (United States Dollar)
- BIX - EUR (Euro)
- BIX - GBP (British Pound Sterling)
- BIX - RUB (Russian Ruble)
$0.4710
+0.02515 (+5.64%)
0.00000000 BTC (+7.36%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 20, 2019 |
$0.4508 |
$0.4851 |
$0.4458 |
$0.4851 |
$13,591,638 30,153,081 BIX |
$50,006,033 |
Apr 19, 2019 |
$0.4851 |
$0.4945 |
$0.4763 |
$0.4945 |
$16,590,841 34,202,207 BIX |
$53,685,980 |
Apr 18, 2019 |
$0.4945 |
$0.4957 |
$0.4572 |
$0.4788 |
$12,266,153 0 BIX |
$54,862,033 |
Apr 17, 2019 |
$0.4849 |
$0.4951 |
$0.4504 |
$0.4649 |
$16,242,547 34,089,312 BIX |
$53,117,687 |
Apr 16, 2019 |
$0.4649 |
$0.4686 |
$0.3747 |
$0.3973 |
$13,025,339 28,020,180 BIX |
$51,570,392 |
Apr 15, 2019 |
$0.3973 |
$0.4213 |
$0.3962 |
$0.4074 |
$8,199,574 20,637,079 BIX |
$44,078,358 |
Apr 14, 2019 |
$0.4074 |
$0.4097 |
$0.3831 |
$0.4097 |
$6,572,358 16,131,312 BIX |
$44,708,515 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 14, 2019 |
$0.4074 |
$0.4097 |
$6,572,358 16,131,312 BIX |
$44,708,515 |
$0.3831
$0.4097
$0.4074
|
Apr 15, 2019 |
$0.3973 |
$0.4074 |
$8,199,574 20,637,079 BIX |
$44,078,358 |
$0.3962
$0.4213
$0.3973
|
Apr 16, 2019 |
$0.4649 |
$0.3973 |
$13,025,339 28,020,180 BIX |
$51,570,392 |
$0.3747
$0.4686
$0.4649
|
Apr 17, 2019 |
$0.4849 |
$0.4649 |
$16,242,547 34,089,312 BIX |
$53,117,687 |
$0.4504
$0.4951
$0.4849
|
Apr 18, 2019 |
$0.4945 |
$0.4788 |
$12,266,153 0 BIX |
$54,862,033 |
$0.4572
$0.4957
$0.4945
|
Apr 19, 2019 |
$0.4851 |
$0.4945 |
$16,590,841 34,202,207 BIX |
$53,685,980 |
$0.4763
$0.4945
$0.4851
|
Apr 20, 2019 |
$0.4508 |
$0.4851 |
$13,591,638 30,153,081 BIX |
$50,006,033 |
$0.4458
$0.4851
$0.4508
|
Advertising
