BiboxCoin

(BIX) Price

$0.06437 +0.001029 (+1.62%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.06437 +0.001029 (+1.62%)
0.00000000 BTC (+2.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$0.06367
$0.06367
$0.05834
$0.06306
$1,783,389 28,010,093 BIX
$5,439,319
Jul 30, 2021
$0.06306
$0.06306
$0.05834
$0.06005
$1,799,055 28,530,230 BIX
$5,387,066
Jul 29, 2021
$0.06005
$0.06005
$0.05834
$0.05915
$1,531,672 25,506,824 BIX
$5,130,059
Jul 28, 2021
$0.05915
$0.06159
$0.05783
$0.06159
$1,518,390 25,671,660 BIX
$5,052,919
Jul 27, 2021
$0.06159
$0.06159
$0.05783
$0.06001
$1,139,831 18,507,368 BIX
$5,244,841
Jul 26, 2021
$0.06001
$0.06294
$0.05852
$0.05852
$1,059,992 17,664,182 BIX
$5,111,363
Jul 25, 2021
$0.05852
$0.05965
$0.05662
$0.05826
$759,028 12,971,457 BIX
$4,999,178

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.05852
$0.05826
$759,028 12,971,457 BIX
$4,999,178
$0.05662 $0.05965 $0.05852
Jul 26, 2021
$0.06001
$0.05852
$1,059,992 17,664,182 BIX
$5,111,363
$0.05852 $0.06294 $0.06001
Jul 27, 2021
$0.06159
$0.06001
$1,139,831 18,507,368 BIX
$5,244,841
$0.05783 $0.06159 $0.06159
Jul 28, 2021
$0.05915
$0.06159
$1,518,390 25,671,660 BIX
$5,052,919
$0.05783 $0.06159 $0.05915
Jul 29, 2021
$0.06005
$0.05915
$1,531,672 25,506,824 BIX
$5,130,059
$0.05834 $0.06005 $0.06005
Jul 30, 2021
$0.06306
$0.06005
$1,799,055 28,530,230 BIX
$5,387,066
$0.05834 $0.06306 $0.06306
Jul 31, 2021
$0.06367
$0.06306
$1,783,389 28,010,093 BIX
$5,439,319
$0.05834 $0.06367 $0.06367
More Historical Data