BiboxCoin (BIX) price
BIX - USD
- BIX - USD (United States Dollar)
- BIX - EUR (Euro)
- BIX - GBP (British Pound Sterling)
- BIX - RUB (Russian Ruble)
$0.08497
-0.002041 (-2.35%)
0.00000000 BTC (+6.44%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 04, 2021 |
$0.08693 |
$0.09336 |
$0.08285 |
$0.08711 |
$4,211,052 48,439,822 BIX |
$7,426,790 |
Mar 03, 2021 |
$0.08711 |
$0.08951 |
$0.08285 |
$0.08488 |
$4,160,112 47,759,400 BIX |
$7,441,479 |
Mar 02, 2021 |
$0.08488 |
$0.09073 |
$0.08285 |
$0.08807 |
$3,269,383 38,519,483 BIX |
$7,247,845 |
Mar 01, 2021 |
$0.08807 |
$0.09100 |
$0.08252 |
$0.08252 |
$3,081,047 34,983,241 BIX |
$7,520,625 |
Feb 28, 2021 |
$0.08252 |
$0.09912 |
$0.08088 |
$0.09898 |
$490,940 0 BIX |
$7,048,688 |
Feb 27, 2021 |
$0.09898 |
$0.1030 |
$0.09496 |
$0.09530 |
$2,936,431 29,667,448 BIX |
$8,468,174 |
Feb 26, 2021 |
$0.09530 |
$0.1046 |
$0.09240 |
$0.1041 |
$3,603,340 37,811,575 BIX |
$8,141,296 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 26, 2021 |
$0.09530 |
$0.1041 |
$3,603,340 37,811,575 BIX |
$8,141,296 |
$0.09240
$0.1046
$0.09530
|
Feb 27, 2021 |
$0.09898 |
$0.09530 |
$2,936,431 29,667,448 BIX |
$8,468,174 |
$0.09496
$0.1030
$0.09898
|
Feb 28, 2021 |
$0.08252 |
$0.09898 |
$490,940 0 BIX |
$7,048,688 |
$0.08088
$0.09912
$0.08252
|
Mar 01, 2021 |
$0.08807 |
$0.08252 |
$3,081,047 34,983,241 BIX |
$7,520,625 |
$0.08252
$0.09100
$0.08807
|
Mar 02, 2021 |
$0.08488 |
$0.08807 |
$3,269,383 38,519,483 BIX |
$7,247,845 |
$0.08285
$0.09073
$0.08488
|
Mar 03, 2021 |
$0.08711 |
$0.08488 |
$4,160,112 47,759,400 BIX |
$7,441,479 |
$0.08285
$0.08951
$0.08711
|
Mar 04, 2021 |
$0.08693 |
$0.08711 |
$4,211,052 48,439,822 BIX |
$7,426,790 |
$0.08285
$0.09336
$0.08693
|
Advertising
