BiboxCoin

(BIX) Price

$0.2679 -0.006533 (-2.38%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.2679 -0.006533 (-2.38%)
0.00000000 BTC (-5.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$0.2658
$0.2789
$0.2626
$0.2749
$10,518,245 39,564,903 BIX
$29,091,590
Jun 15, 2019
$0.2749
$0.2828
$0.2736
$0.2817
$9,718,803 35,357,063 BIX
$30,049,178
Jun 14, 2019
$0.2817
$0.2821
$0.2698
$0.2698
$8,942,323 31,740,311 BIX
$30,865,798
Jun 13, 2019
$0.2698
$0.2810
$0.2698
$0.2771
$5,138,954 19,046,599 BIX
$30,490,628
Jun 12, 2019
$0.2771
$0.2810
$0.2727
$0.2810
$3,397,521 12,260,457 BIX
$30,340,357
Jun 11, 2019
$0.2810
$0.2850
$0.2420
$0.2819
$9,139,447 32,529,667 BIX
$30,745,004
Jun 10, 2019
$0.2819
$0.2875
$0.2420
$0.2483
$7,250,493 25,720,022 BIX
$30,751,383

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.2819
$0.2483
$7,250,493 25,720,022 BIX
$30,751,383
$0.2420 $0.2875 $0.2819
Jun 11, 2019
$0.2810
$0.2819
$9,139,447 32,529,667 BIX
$30,745,004
$0.2420 $0.2850 $0.2810
Jun 12, 2019
$0.2771
$0.2810
$3,397,521 12,260,457 BIX
$30,340,357
$0.2727 $0.2810 $0.2771
Jun 13, 2019
$0.2698
$0.2771
$5,138,954 19,046,599 BIX
$30,490,628
$0.2698 $0.2810 $0.2698
Jun 14, 2019
$0.2817
$0.2698
$8,942,323 31,740,311 BIX
$30,865,798
$0.2698 $0.2821 $0.2817
Jun 15, 2019
$0.2749
$0.2817
$9,718,803 35,357,063 BIX
$30,049,178
$0.2736 $0.2828 $0.2749
Jun 16, 2019
$0.2658
$0.2749
$10,518,245 39,564,903 BIX
$29,091,590
$0.2626 $0.2789 $0.2658
More Historical Data