BiboxCoin

(BIX) Price

$0.04236 +0.0001174 (+0.2778%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.04236 +0.0001174 (+0.2778%)
0.00000000 BTC (+0.5687%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2022
$0.04355
$0.04399
$0.04154
$0.04190
$7,978,205 183,181,141 BIX
$3,635,490
Jan 17, 2022
$0.04190
$0.04222
$0.04065
$0.04222
$2,101,070 50,140,001 BIX
$3,582,234
Jan 16, 2022
$0.04222
$0.04507
$0.04215
$0.04507
$2,969,164 70,328,192 BIX
$3,605,970
Jan 15, 2022
$0.04507
$0.04532
$0.04181
$0.04445
$7,095,259 157,425,251 BIX
$3,850,410
Jan 14, 2022
$0.04445
$0.04445
$0.04116
$0.04116
$7,755,674 174,465,497 BIX
$3,797,721
Jan 13, 2022
$0.04116
$0.04687
$0.04116
$0.04687
$4,499,793 109,334,512 BIX
$3,515,995
Jan 12, 2022
$0.04687
$0.04687
$0.04390
$0.04442
$6,027,453 128,604,271 BIX
$4,001,372

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.04687
$0.04442
$6,027,453 128,604,271 BIX
$4,001,372
$0.04390 $0.04687 $0.04687
Jan 13, 2022
$0.04116
$0.04687
$4,499,793 109,334,512 BIX
$3,515,995
$0.04116 $0.04687 $0.04116
Jan 14, 2022
$0.04445
$0.04116
$7,755,674 174,465,497 BIX
$3,797,721
$0.04116 $0.04445 $0.04445
Jan 15, 2022
$0.04507
$0.04445
$7,095,259 157,425,251 BIX
$3,850,410
$0.04181 $0.04532 $0.04507
Jan 16, 2022
$0.04222
$0.04507
$2,969,164 70,328,192 BIX
$3,605,970
$0.04215 $0.04507 $0.04222
Jan 17, 2022
$0.04190
$0.04222
$2,101,070 50,140,001 BIX
$3,582,234
$0.04065 $0.04222 $0.04190
Jan 18, 2022
$0.04355
$0.04190
$7,978,205 183,181,141 BIX
$3,635,490
$0.04154 $0.04399 $0.04355
More Historical Data