BiboxCoin (BIX) price
BIX - USD
- BIX - USD (United States Dollar)
- BIX - EUR (Euro)
- BIX - GBP (British Pound Sterling)
- BIX - RUB (Russian Ruble)
$0.04236
+0.0001174 (+0.2778%)
0.00000000 BTC (+0.5687%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 18, 2022 |
$0.04355 |
$0.04399 |
$0.04154 |
$0.04190 |
$7,978,205 183,181,141 BIX |
$3,635,490 |
Jan 17, 2022 |
$0.04190 |
$0.04222 |
$0.04065 |
$0.04222 |
$2,101,070 50,140,001 BIX |
$3,582,234 |
Jan 16, 2022 |
$0.04222 |
$0.04507 |
$0.04215 |
$0.04507 |
$2,969,164 70,328,192 BIX |
$3,605,970 |
Jan 15, 2022 |
$0.04507 |
$0.04532 |
$0.04181 |
$0.04445 |
$7,095,259 157,425,251 BIX |
$3,850,410 |
Jan 14, 2022 |
$0.04445 |
$0.04445 |
$0.04116 |
$0.04116 |
$7,755,674 174,465,497 BIX |
$3,797,721 |
Jan 13, 2022 |
$0.04116 |
$0.04687 |
$0.04116 |
$0.04687 |
$4,499,793 109,334,512 BIX |
$3,515,995 |
Jan 12, 2022 |
$0.04687 |
$0.04687 |
$0.04390 |
$0.04442 |
$6,027,453 128,604,271 BIX |
$4,001,372 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2022 |
$0.04687 |
$0.04442 |
$6,027,453 128,604,271 BIX |
$4,001,372 |
$0.04390
$0.04687
$0.04687
|
Jan 13, 2022 |
$0.04116 |
$0.04687 |
$4,499,793 109,334,512 BIX |
$3,515,995 |
$0.04116
$0.04687
$0.04116
|
Jan 14, 2022 |
$0.04445 |
$0.04116 |
$7,755,674 174,465,497 BIX |
$3,797,721 |
$0.04116
$0.04445
$0.04445
|
Jan 15, 2022 |
$0.04507 |
$0.04445 |
$7,095,259 157,425,251 BIX |
$3,850,410 |
$0.04181
$0.04532
$0.04507
|
Jan 16, 2022 |
$0.04222 |
$0.04507 |
$2,969,164 70,328,192 BIX |
$3,605,970 |
$0.04215
$0.04507
$0.04222
|
Jan 17, 2022 |
$0.04190 |
$0.04222 |
$2,101,070 50,140,001 BIX |
$3,582,234 |
$0.04065
$0.04222
$0.04190
|
Jan 18, 2022 |
$0.04355 |
$0.04190 |
$7,978,205 183,181,141 BIX |
$3,635,490 |
$0.04154
$0.04399
$0.04355
|
Advertising
