BiboxCoin

(BIX) Price

$0.4710 +0.02515 (+5.64%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.4710 +0.02515 (+5.64%)
0.00000000 BTC (+7.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$0.4508
$0.4851
$0.4458
$0.4851
$13,591,638 30,153,081 BIX
$50,006,033
Apr 19, 2019
$0.4851
$0.4945
$0.4763
$0.4945
$16,590,841 34,202,207 BIX
$53,685,980
Apr 18, 2019
$0.4945
$0.4957
$0.4572
$0.4788
$12,266,153 0 BIX
$54,862,033
Apr 17, 2019
$0.4849
$0.4951
$0.4504
$0.4649
$16,242,547 34,089,312 BIX
$53,117,687
Apr 16, 2019
$0.4649
$0.4686
$0.3747
$0.3973
$13,025,339 28,020,180 BIX
$51,570,392
Apr 15, 2019
$0.3973
$0.4213
$0.3962
$0.4074
$8,199,574 20,637,079 BIX
$44,078,358
Apr 14, 2019
$0.4074
$0.4097
$0.3831
$0.4097
$6,572,358 16,131,312 BIX
$44,708,515

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.4074
$0.4097
$6,572,358 16,131,312 BIX
$44,708,515
$0.3831 $0.4097 $0.4074
Apr 15, 2019
$0.3973
$0.4074
$8,199,574 20,637,079 BIX
$44,078,358
$0.3962 $0.4213 $0.3973
Apr 16, 2019
$0.4649
$0.3973
$13,025,339 28,020,180 BIX
$51,570,392
$0.3747 $0.4686 $0.4649
Apr 17, 2019
$0.4849
$0.4649
$16,242,547 34,089,312 BIX
$53,117,687
$0.4504 $0.4951 $0.4849
Apr 18, 2019
$0.4945
$0.4788
$12,266,153 0 BIX
$54,862,033
$0.4572 $0.4957 $0.4945
Apr 19, 2019
$0.4851
$0.4945
$16,590,841 34,202,207 BIX
$53,685,980
$0.4763 $0.4945 $0.4851
Apr 20, 2019
$0.4508
$0.4851
$13,591,638 30,153,081 BIX
$50,006,033
$0.4458 $0.4851 $0.4508
More Historical Data