BiboxCoin

(BIX) Price

$0.02538 +0.001111 (+4.58%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.02538 +0.001111 (+4.58%)
0.00000000 BTC (+8.33%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.02697
$0.03250
$2,417,363 89,631,011 BIX
$2,304,076
$0.02697 $0.03697 $0.02697
May 12, 2022
$0.02450
$0.02697
$1,403,841 57,297,200 BIX
$2,102,038
$0.02379 $0.03697 $0.02450
May 13, 2022
$0.02450
$0.02450
$910,872 37,176,843 BIX
$2,317,530
$0.02450 $0.02776 $0.02450
May 14, 2022
$0.02611
$0.02450
$744,246 28,500,416 BIX
$2,191,211
$0.02450 $0.02776 $0.02611
May 15, 2022
$0.02591
$0.02611
$1,024,324 39,529,621 BIX
$2,213,747
$0.02450 $0.02624 $0.02591
May 16, 2022
$0.02512
$0.02591
$1,329,365 52,918,684 BIX
$2,064,217
$0.02371 $0.02591 $0.02512
May 17, 2022
$0.02468
$0.02512
$1,424,788 57,726,891 BIX
$2,119,709
$0.02371 $0.02512 $0.02468
More Historical Data