BiboxCoin (BIX) price
BIX - USD
- BIX - USD (United States Dollar)
- BIX - EUR (Euro)
- BIX - GBP (British Pound Sterling)
- BIX - RUB (Russian Ruble)
$0.02538
+0.001111 (+4.58%)
0.00000000 BTC (+8.33%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.02697 |
$0.03250 |
$2,417,363 89,631,011 BIX |
$2,304,076 |
$0.02697
$0.03697
$0.02697
|
May 12, 2022 |
$0.02450 |
$0.02697 |
$1,403,841 57,297,200 BIX |
$2,102,038 |
$0.02379
$0.03697
$0.02450
|
May 13, 2022 |
$0.02450 |
$0.02450 |
$910,872 37,176,843 BIX |
$2,317,530 |
$0.02450
$0.02776
$0.02450
|
May 14, 2022 |
$0.02611 |
$0.02450 |
$744,246 28,500,416 BIX |
$2,191,211 |
$0.02450
$0.02776
$0.02611
|
May 15, 2022 |
$0.02591 |
$0.02611 |
$1,024,324 39,529,621 BIX |
$2,213,747 |
$0.02450
$0.02624
$0.02591
|
May 16, 2022 |
$0.02512 |
$0.02591 |
$1,329,365 52,918,684 BIX |
$2,064,217 |
$0.02371
$0.02591
$0.02512
|
May 17, 2022 |
$0.02468 |
$0.02512 |
$1,424,788 57,726,891 BIX |
$2,119,709 |
$0.02371
$0.02512
$0.02468
|