BiboxCoin

(BIX) Price

$0.07031 -0.005802 (-7.62%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.07031 -0.005802 (-7.62%)
0.00000000 BTC (-5.52%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.07423
$0.07732
$43,234,456 582,402,164 BIX
$7,507,788
$0.07358 $0.07816 $0.07423
Mar 26, 2020
$0.07720
$0.07423
$61,624,235 798,209,949 BIX
$7,807,992
$0.07323 $0.07732 $0.07720
Mar 27, 2020
$0.07611
$0.07720
$199,592,657 0 BIX
$7,564,963
$0.07480 $0.07758 $0.07611
Mar 28, 2020
$0.07611
$0.07611
$199,592,657 0 BIX
$7,564,963
$0.07611 $0.07611 $0.07611
Mar 29, 2020
$0.07611
$0.07611
$199,592,657 0 BIX
$7,564,963
$0.07611 $0.07611 $0.07611
Mar 30, 2020
$0.07611
$0.07611
$199,592,657 0 BIX
$7,564,963
$0.07611 $0.07611 $0.07611
Mar 31, 2020
$0.07611
$0.07611
$199,592,657 0 BIX
$7,564,963
$0.07611 $0.07611 $0.07611
More Historical Data