BiboxCoin

(BIX) Price

$0.01900 +0.00 (+0.00%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.01900 +0.00 (+0.00%)
0.00000000 BTC (-0.6773%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2024
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Sep 12, 2024
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Sep 13, 2024
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Sep 14, 2024
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Sep 15, 2024
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Sep 16, 2024
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Sep 17, 2024
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
More Historical Data