BiboxCoin

(BIX) Price

$0.01900 -0.003125 (-14.13%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.01900 -0.003125 (-14.13%)
0.00000000 BTC (-9.30%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2022
$0.01908
$0.01890
$1,674,910 87,790,585 BIX
$1,629,884
$0.01890 $0.01908 $0.01908
Sep 19, 2022
$0.01900
$0.01908
$2,183,110 114,918,504 BIX
$1,622,926
$0.01900 $0.01908 $0.01900
Sep 21, 2022
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Sep 22, 2022
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Sep 23, 2022
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
More Historical Data