BiboxCoin

(BIX) Price

$0.01900 +0.00 (+0.00%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.01900 +0.00 (+0.00%)
0.00000000 BTC (+2.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 25, 2025
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
Aug 24, 2025
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
Aug 23, 2025
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
Aug 22, 2025
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
Aug 21, 2025
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
Aug 20, 2025
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
Aug 19, 2025
$0.01900
$0.01900
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Aug 20, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Aug 21, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Aug 22, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Aug 23, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Aug 24, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
Aug 25, 2025
$0.01900
$0.01900
$396,823 0 BIX
$1,622,926
$0.01900 $0.01900 $0.01900
More Historical Data