BiboxCoin

(BIX) Price

$0.02532 +0.002421 (+10.57%)

BiboxCoin (BIX) price

BIX - USD
  • BIX - USD (United States Dollar)
  • BIX - EUR (Euro)
  • BIX - GBP (British Pound Sterling)
  • BIX - RUB (Russian Ruble)
$0.02532 +0.002421 (+10.57%)
0.00000000 BTC (+8.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 11, 2022
$0.02290
$0.02532
$0.02290
$0.02290
$4,510,855 196,997,555 BIX
$2,036,295
Aug 10, 2022
$0.02290
$0.02532
$0.02290
$0.02335
$2,061,988 90,050,921 BIX
$1,956,875
Aug 09, 2022
$0.02335
$0.02532
$0.02297
$0.02532
$3,335,299 142,828,039 BIX
$2,002,731
Aug 08, 2022
$0.02532
$0.02541
$0.02442
$0.02442
$4,058,407 160,290,520 BIX
$2,148,505
Aug 07, 2022
$0.02442
$0.02494
$0.02425
$0.02428
$7,019,931 287,487,772 BIX
$2,088,612
Aug 06, 2022
$0.02428
$0.02494
$0.02400
$0.02480
$6,331,977 260,745,212 BIX
$2,074,901
Aug 05, 2022
$0.02480
$0.02480
$0.02400
$0.02405
$7,838,686 316,130,148 BIX
$2,118,314

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2022
$0.02480
$0.02405
$7,838,686 316,130,148 BIX
$2,118,314
$0.02400 $0.02480 $0.02480
Aug 06, 2022
$0.02428
$0.02480
$6,331,977 260,745,212 BIX
$2,074,901
$0.02400 $0.02494 $0.02428
Aug 07, 2022
$0.02442
$0.02428
$7,019,931 287,487,772 BIX
$2,088,612
$0.02425 $0.02494 $0.02442
Aug 08, 2022
$0.02532
$0.02442
$4,058,407 160,290,520 BIX
$2,148,505
$0.02442 $0.02541 $0.02532
Aug 09, 2022
$0.02335
$0.02532
$3,335,299 142,828,039 BIX
$2,002,731
$0.02297 $0.02532 $0.02335
Aug 10, 2022
$0.02290
$0.02335
$2,061,988 90,050,921 BIX
$1,956,875
$0.02290 $0.02532 $0.02290
Aug 11, 2022
$0.02290
$0.02290
$4,510,855 196,997,555 BIX
$2,036,295
$0.02290 $0.02532 $0.02290
More Historical Data