BlueCoin

(BLU) Price

$0.006231 -0.00000082 (-0.01316%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.006231 -0.00000082 (-0.01316%)
0.00000000 BTC (+0.1787%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006231
SELL
$0.006231
SELL
$0.006231
SELL
$0.006231
NEUTRAL
$0.006231
NEUTRAL
Strong Sell
10 Minutes
$0.006231
SELL
$0.006231
SELL
$0.006231
SELL
$0.006231
SELL
$0.006231
NEUTRAL
Strong Sell
1 Hour
$0.006231
SELL
$0.006231
SELL
$0.006230
BUY
$0.006231
SELL
$0.006231
NEUTRAL
Sell
6 Hours
$0.006231
SELL
$0.006231
SELL
$0.006235
SELL
$0.006235
NEUTRAL
$0.006227
NEUTRAL
Strong Sell
12 Hours
$0.006231
BUY
$0.006239
SELL
$0.006307
SELL
$0.006234
NEUTRAL
$0.006227
NEUTRAL
Sell
1 Day
$0.006236
SELL
$0.006248
SELL
$0.005382
BUY
$0.006254
NEUTRAL
$0.006219
NEUTRAL
Sell
1 Week
$0.005628
BUY
$0.006663
SELL
-
$0.008590
NEUTRAL
$0.002666
NEUTRAL
Neutral
1 Month
$0.005065
BUY
-
-
$0.01260
NEUTRAL
$-0.002470
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.006229
$0.006230
$1 0 BLU
$953,853
$0.006229 $0.006230 $0.006229
Nov 10, 2018
$0.006228
$0.006229
$30 0 BLU
$849,118
$0.006228 $0.006229 $0.006228
Nov 11, 2018
$0.006227
$0.006228
$30 0 BLU
$848,379
$0.006227 $0.006228 $0.006227
Nov 12, 2018
$0.006233
$0.006227
$29 0 BLU
$844,372
$0.006227 $0.006234 $0.006233
Nov 13, 2018
$0.006232
$0.006233
$2 0 BLU
$876,017
$0.006232 $0.006233 $0.006232
Nov 14, 2018
$0.006231
$0.006232
$44 0 BLU
$753,402
$0.006231 $0.006232 $0.006231
Nov 15, 2018
$0.006231
$0.006231
$2 0 BLU
$800,354
$0.006231 $0.006231 $0.006231
More Historical Data