BlueCoin

(BLU) Price

$0.0002600 +0.00 (+0.00%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0002600 +0.00 (+0.00%)
0.00000000 BTC (-7.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002600
BUY
$0.0002600
BUY
$0.0002600
SELL
$0.0002600
NEUTRAL
$0.0002600
NEUTRAL
Buy
10 Minutes
$0.0002600
BUY
$0.0002600
BUY
$0.0002600
SELL
$0.0002600
NEUTRAL
$0.0002600
NEUTRAL
Buy
1 Hour
$0.0002600
BUY
$0.0002600
BUY
$0.0003039
SELL
$0.0002600
NEUTRAL
$0.0002600
NEUTRAL
Buy
6 Hours
$0.0002600
BUY
$0.0003050
SELL
$0.0005180
SELL
$0.0002600
NEUTRAL
$0.0002600
NEUTRAL
Sell
12 Hours
$0.0002850
SELL
$0.0004088
SELL
$0.0005179
SELL
$0.0003683
NEUTRAL
$0.0002017
NEUTRAL
Strong Sell
1 Day
$0.0003645
SELL
$0.0005072
SELL
$0.0006411
SELL
$0.0005929
NEUTRAL
$0.0001361
NEUTRAL
Strong Sell
1 Week
$0.0005382
SELL
$0.001228
SELL
-
$0.0008059
SELL
$0.0002704
SELL
Strong Sell
1 Month
$0.002558
SELL
-
-
$0.006772
SELL
$-0.001657
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2019
$0.0002900
$0.0002900
$1 0 BLU
$143,574
$0.0002900 $0.0002900 $0.0002900
Oct 14, 2019
$0.0002600
$0.0002900
$1 0 BLU
$143,574
$0.0002600 $0.0002900 $0.0002600
Oct 15, 2019
$0.0002600
$0.0002600
$1 0 BLU
$143,574
$0.0002600 $0.0002600 $0.0002600
Oct 16, 2019
$0.0002600
$0.0002600
$1 0 BLU
$143,574
$0.0002600 $0.0002600 $0.0002600
Oct 17, 2019
$0.0002600
$0.0002600
$1 0 BLU
$143,574
$0.0002600 $0.0002600 $0.0002600
Oct 18, 2019
$0.0002600
$0.0002600
$1 0 BLU
$143,574
$0.0002600 $0.0002600 $0.0002600
Oct 19, 2019
$0.0002600
$0.0002600
$1 20,937 BLU
$143,574
$0.0002600 $0.0002600 $0.0002600
More Historical Data