BlueCoin

(BLU) Price

$0.0008320 -0.0009671 (-53.75%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0008320 -0.0009671 (-53.75%)
0.00000000 BTC (-55.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008358
SELL
$0.0008626
SELL
$0.001419
SELL
$0.0008461
NEUTRAL
$0.0008255
NEUTRAL
Strong Sell
10 Minutes
$0.0008435
SELL
$0.0009441
SELL
$0.001585
SELL
$0.0008720
NEUTRAL
$0.0008150
NEUTRAL
Strong Sell
1 Hour
$0.0008640
SELL
$0.001425
SELL
$0.001706
SELL
$0.0009185
SELL
$0.0008095
NEUTRAL
Strong Sell
6 Hours
$0.001564
SELL
$0.001705
SELL
$0.001341
SELL
$0.002380
SELL
$0.0007475
NEUTRAL
Strong Sell
12 Hours
$0.001658
SELL
$0.001650
SELL
$0.0009970
SELL
$0.002331
SELL
$0.0009852
SELL
Strong Sell
1 Day
$0.001538
SELL
$0.001360
SELL
-
$0.002527
SELL
$0.0005492
NEUTRAL
Strong Sell
1 Week
$0.0008459
SELL
$0.0005820
BUY
$0.002530
SELL
$0.001941
NEUTRAL
$-0.0002489
NEUTRAL
Sell
1 Month
$0.0005813
BUY
$0.002326
SELL
-
$0.001380
NEUTRAL
$-0.0002177
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.001800
$0.001800
$0 0 BLU
$510,626
$0.001800 $0.001800 $0.001800
Jul 21, 2021
$0.001800
$0.001800
$0 0 BLU
$552,520
$0.001800 $0.001800 $0.001800
Jul 22, 2021
$0.001800
$0.001800
$0 0 BLU
$556,511
$0.001800 $0.001800 $0.001800
Jul 23, 2021
$0.001800
$0.001800
$0 0 BLU
$572,604
$0.001800 $0.001800 $0.001800
Jul 24, 2021
$0.001799
$0.001800
$0 5,150 BLU
$390,810
$0.001799 $0.001800 $0.001799
Jul 25, 2021
$0.001799
$0.001799
$0 0 BLU
$396,418
$0.001799 $0.001799 $0.001799
Jul 26, 2021
$0.0008978
$0.001799
$0 718 BLU
$431,272
$0.0008978 $0.001799 $0.0008978
More Historical Data