BlueCoin

(BLU) Price

$0.001730 -0.0005700 (-24.78%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.001730 -0.0005700 (-24.78%)
0.00000000 BTC (-20.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001730
SELL
$0.001730
BUY
$0.001732
SELL
$0.001730
NEUTRAL
$0.001730
NEUTRAL
Sell
10 Minutes
$0.001730
SELL
$0.001748
SELL
$0.001957
SELL
$0.001735
NEUTRAL
$0.001726
NEUTRAL
Strong Sell
1 Hour
$0.001763
SELL
$0.001942
SELL
$0.002116
SELL
$0.001817
SELL
$0.001709
NEUTRAL
Strong Sell
6 Hours
$0.002087
SELL
$0.002173
SELL
$0.002322
SELL
$0.002609
SELL
$0.001565
NEUTRAL
Strong Sell
12 Hours
$0.002124
SELL
$0.002263
SELL
$0.003950
SELL
$0.002591
SELL
$0.001658
NEUTRAL
Strong Sell
1 Day
$0.002153
SELL
$0.002299
SELL
$0.004668
SELL
$0.002814
SELL
$0.001493
NEUTRAL
Strong Sell
1 Week
$0.004476
SELL
$0.004708
SELL
-
$0.008424
SELL
$0.0005282
NEUTRAL
Strong Sell
1 Month
$0.005167
SELL
-
-
$0.01250
NEUTRAL
$-0.002162
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.001864
$0.001864
$2 0 BLU
$487,889
$0.001864 $0.001864 $0.001864
Jan 15, 2019
$0.002200
$0.001864
$648 0 BLU
$541,515
$0.001864 $0.002200 $0.002200
Jan 16, 2019
$0.002300
$0.002200
$682 0 BLU
$439,292
$0.001724 $0.002300 $0.002300
Jan 17, 2019
$0.002300
$0.002300
$27 0 BLU
$441,801
$0.001496 $0.002300 $0.002300
Jan 18, 2019
$0.002300
$0.002300
$27 0 BLU
$441,801
$0.001620 $0.002300 $0.002300
Jan 19, 2019
$0.001790
$0.002300
$27 0 BLU
$441,801
$0.001664 $0.002300 $0.001790
Jan 20, 2019
$0.001790
$0.001790
$27 0 BLU
$441,801
$0.001790 $0.001790 $0.001790
More Historical Data