BlueCoin

(BLU) Price

$0.0003900 +0.00 (+0.00%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0003900 +0.00 (+0.00%)
0.00000000 BTC (-13.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003900
NEUTRAL
$0.0003900
SELL
$0.0003900
BUY
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Neutral
10 Minutes
$0.0003900
NEUTRAL
$0.0003900
SELL
$0.0003900
BUY
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Neutral
1 Hour
$0.0003900
NEUTRAL
$0.0003900
SELL
$0.0003900
BUY
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Neutral
6 Hours
$0.0003900
NEUTRAL
$0.0003900
SELL
$0.0003900
SELL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Sell
12 Hours
$0.0003900
NEUTRAL
$0.0003900
SELL
$0.0003900
SELL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Sell
1 Day
$0.0003900
SELL
$0.0003900
SELL
-
$0.0003900
NEUTRAL
$0.0003899
NEUTRAL
Strong Sell
1 Week
$0.0003900
SELL
$0.0003941
SELL
$0.002421
SELL
$0.0003900
SELL
$0.0003900
SELL
Strong Sell
1 Month
$0.0004789
SELL
$0.002269
SELL
-
$0.0008789
NEUTRAL
$0.00007892
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.0003900
$0.0003900
$1 0 BLU
$105,916
$0.0003900 $0.0003900 $0.0003900
Nov 23, 2020
$0.0003900
$0.0003900
$1 0 BLU
$105,107
$0.0003900 $0.0003900 $0.0003900
Nov 24, 2020
$0.0003900
$0.0003900
$1 0 BLU
$109,132
$0.0003900 $0.0003900 $0.0003900
Nov 25, 2020
$0.0003900
$0.0003900
$1 0 BLU
$107,981
$0.0003900 $0.0003900 $0.0003900
Nov 26, 2020
$0.0003900
$0.0003900
$1 0 BLU
$97,986
$0.0003900 $0.0003900 $0.0003900
Nov 27, 2020
$0.0003900
$0.0003900
$1 0 BLU
$98,252
$0.0003900 $0.0003900 $0.0003900
Nov 28, 2020
$0.0003900
$0.0003900
$1 0 BLU
$102,080
$0.0003900 $0.0003900 $0.0003900
More Historical Data