BlueCoin

(BLU) Price

$0.0003900 +0.00 (+0.00%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0003900 +0.00 (+0.00%)
0.00000000 BTC (+8.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003900
BUY
$0.0003900
SELL
$0.0003900
SELL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Sell
10 Minutes
$0.0003900
BUY
$0.0003900
SELL
$0.0003900
SELL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Sell
1 Hour
$0.0003900
BUY
$0.0003900
SELL
$0.0003900
SELL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Sell
6 Hours
$0.0003900
BUY
$0.0003900
SELL
$0.0003900
SELL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Sell
12 Hours
$0.0003900
BUY
$0.0003900
SELL
$0.0004004
SELL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Sell
1 Day
$0.0003900
BUY
$0.0003900
SELL
-
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Neutral
1 Week
$0.0003768
BUY
$0.0003913
SELL
$0.002709
SELL
$0.0004793
NEUTRAL
$0.0002744
NEUTRAL
Sell
1 Month
$0.0005377
SELL
$0.002583
SELL
-
$0.001196
NEUTRAL
$-0.0001205
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.0003900
$0.0003900
$3 0 BLU
$116,872
$0.0003900 $0.0003900 $0.0003900
Sep 16, 2020
$0.0003900
$0.0003900
$3 0 BLU
$116,872
$0.0003900 $0.0003900 $0.0003900
Sep 17, 2020
$0.0003900
$0.0003900
$3 0 BLU
$116,872
$0.0003900 $0.0003900 $0.0003900
Sep 18, 2020
$0.0003900
$0.0003900
$3 0 BLU
$116,872
$0.0003900 $0.0003900 $0.0003900
Sep 19, 2020
$0.0003900
$0.0003900
$3 0 BLU
$116,872
$0.0003900 $0.0003900 $0.0003900
Sep 20, 2020
$0.0003900
$0.0003900
$3 0 BLU
$116,872
$0.0003900 $0.0003900 $0.0003900
Sep 21, 2020
$0.0003900
$0.0003900
$3 0 BLU
$116,872
$0.0003900 $0.0003900 $0.0003900
More Historical Data