BlueCoin

(BLU) Price

$0.0002068 +0.00 (+0.00%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0002068 +0.00 (+0.00%)
0.00000000 BTC (-10.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002068
SELL
$0.0002068
SELL
$0.0002068
BUY
$0.0002068
NEUTRAL
$0.0002068
NEUTRAL
Sell
10 Minutes
$0.0002068
SELL
$0.0002068
SELL
$0.0002068
BUY
$0.0002068
NEUTRAL
$0.0002068
NEUTRAL
Sell
1 Hour
$0.0002068
SELL
$0.0002068
SELL
$0.0002097
SELL
$0.0002068
NEUTRAL
$0.0002068
NEUTRAL
Strong Sell
6 Hours
$0.0002068
SELL
$0.0002480
SELL
$0.0003756
SELL
$0.0002068
NEUTRAL
$0.0002068
NEUTRAL
Strong Sell
12 Hours
$0.0002109
SELL
$0.0003524
SELL
$0.0003997
SELL
$0.0002355
NEUTRAL
$0.0001862
NEUTRAL
Strong Sell
1 Day
$0.0003388
SELL
$0.0003879
SELL
$0.0003899
SELL
$0.0008097
NEUTRAL
$-0.0001320
NEUTRAL
Strong Sell
1 Week
$0.0003972
SELL
$0.0005342
SELL
-
$0.0008509
NEUTRAL
$-0.00005643
NEUTRAL
Strong Sell
1 Month
$0.001613
SELL
-
-
$0.005710
NEUTRAL
$-0.002484
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.0002068
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0002068 $0.0002068
Mar 24, 2020
$0.0002068
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0002068 $0.0002068
Mar 25, 2020
$0.0002068
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0002068 $0.0002068
Mar 26, 2020
$0.0002068
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0002068 $0.0002068
Mar 27, 2020
$0.0002068
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0002068 $0.0002068
Mar 28, 2020
$0.0002068
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0002068 $0.0002068
Mar 29, 2020
$0.0002068
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0002068 $0.0002068
More Historical Data