BlueCoin (BLU) price
BLU - USD
- BLU - USD (United States Dollar)
- BLU - EUR (Euro)
- BLU - GBP (British Pound Sterling)
- BLU - RUB (Russian Ruble)
$0.0006994
-0.00004958 (-6.62%)
0.00000000 BTC (-33.93%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0006995
SELL
SELL
$0.0006996
SELL
SELL
$0.0007230
SELL
SELL
$0.0006996
SELL
SELL
$0.0006994
NEUTRAL
NEUTRAL
Strong Sell
$0.0006995
SELL
SELL
$0.0006996
SELL
SELL
$0.0007332
SELL
SELL
$0.0006997
SELL
SELL
$0.0006993
NEUTRAL
NEUTRAL
Strong Sell
$0.0006996
SELL
SELL
$0.0007154
SELL
SELL
$0.0007480
SELL
SELL
$0.0006998
SELL
SELL
$0.0006994
NEUTRAL
NEUTRAL
Strong Sell
$0.0007293
SELL
SELL
$0.0007528
SELL
SELL
$0.0005448
BUY
BUY
$0.0007777
SELL
SELL
$0.0006809
NEUTRAL
NEUTRAL
Sell
$0.0007467
SELL
SELL
$0.0007046
SELL
SELL
$0.0004636
BUY
BUY
$0.0007981
SELL
SELL
$0.0006952
NEUTRAL
NEUTRAL
Sell
$0.0007573
SELL
SELL
$0.0005546
BUY
BUY
$0.0004289
BUY
BUY
$0.0008103
SELL
SELL
$0.0007043
SELL
SELL
Sell
$0.0004636
BUY
BUY
$0.0004159
BUY
BUY
$0.002435
SELL
SELL
$0.0007858
NEUTRAL
NEUTRAL
$0.0001415
BUY
BUY
Buy
$0.0003907
BUY
BUY
$0.002175
SELL
SELL
-
$0.0006425
BUY
BUY
$0.0001389
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.0007500 |
$0.0007733 |
$0 0 BLU |
$277,894 |
$0.0007500
$0.0007733
$0.0007500
|
Feb 26, 2021 |
$0.0007498 |
$0.0007500 |
$0 0 BLU |
$265,638 |
$0.0007498
$0.0007500
$0.0007498
|
Feb 27, 2021 |
$0.0007495 |
$0.0007498 |
$0 0 BLU |
$262,982 |
$0.0007495
$0.0007498
$0.0007495
|
Feb 28, 2021 |
$0.0007492 |
$0.0007495 |
$0 0 BLU |
$251,456 |
$0.0007492
$0.0007495
$0.0007492
|
Mar 01, 2021 |
$0.0007487 |
$0.0007492 |
$0 0 BLU |
$285,594 |
$0.0007487
$0.0007492
$0.0007487
|
Mar 02, 2021 |
$0.0006999 |
$0.0007487 |
$0 0 BLU |
$272,918 |
$0.0006999
$0.0007487
$0.0006999
|
Mar 03, 2021 |
$0.0006996 |
$0.0006999 |
$0 0 BLU |
$291,099 |
$0.0006996
$0.0006999
$0.0006996
|