BlueCoin

(BLU) Price

$0.0006994 -0.00004958 (-6.62%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0006994 -0.00004958 (-6.62%)
0.00000000 BTC (-33.93%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006995
SELL
$0.0006996
SELL
$0.0007230
SELL
$0.0006996
SELL
$0.0006994
NEUTRAL
Strong Sell
10 Minutes
$0.0006995
SELL
$0.0006996
SELL
$0.0007332
SELL
$0.0006997
SELL
$0.0006993
NEUTRAL
Strong Sell
1 Hour
$0.0006996
SELL
$0.0007154
SELL
$0.0007480
SELL
$0.0006998
SELL
$0.0006994
NEUTRAL
Strong Sell
6 Hours
$0.0007293
SELL
$0.0007528
SELL
$0.0005448
BUY
$0.0007777
SELL
$0.0006809
NEUTRAL
Sell
12 Hours
$0.0007467
SELL
$0.0007046
SELL
$0.0004636
BUY
$0.0007981
SELL
$0.0006952
NEUTRAL
Sell
1 Day
$0.0007573
SELL
$0.0005546
BUY
$0.0004289
BUY
$0.0008103
SELL
$0.0007043
SELL
Sell
1 Week
$0.0004636
BUY
$0.0004159
BUY
$0.002435
SELL
$0.0007858
NEUTRAL
$0.0001415
BUY
Buy
1 Month
$0.0003907
BUY
$0.002175
SELL
-
$0.0006425
BUY
$0.0001389
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.0007500
$0.0007733
$0 0 BLU
$277,894
$0.0007500 $0.0007733 $0.0007500
Feb 26, 2021
$0.0007498
$0.0007500
$0 0 BLU
$265,638
$0.0007498 $0.0007500 $0.0007498
Feb 27, 2021
$0.0007495
$0.0007498
$0 0 BLU
$262,982
$0.0007495 $0.0007498 $0.0007495
Feb 28, 2021
$0.0007492
$0.0007495
$0 0 BLU
$251,456
$0.0007492 $0.0007495 $0.0007492
Mar 01, 2021
$0.0007487
$0.0007492
$0 0 BLU
$285,594
$0.0007487 $0.0007492 $0.0007487
Mar 02, 2021
$0.0006999
$0.0007487
$0 0 BLU
$272,918
$0.0006999 $0.0007487 $0.0006999
Mar 03, 2021
$0.0006996
$0.0006999
$0 0 BLU
$291,099
$0.0006996 $0.0006999 $0.0006996
More Historical Data