BlueCoin

(BLU) Price

$0.0006239 +0.0002039 (+48.54%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0006239 +0.0002039 (+48.54%)
0.00000000 BTC (+61.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006239
SELL
$0.0006239
SELL
$0.0005127
BUY
$0.0006239
NEUTRAL
$0.0006239
NEUTRAL
Sell
10 Minutes
$0.0006239
SELL
$0.0006239
SELL
$0.0005298
BUY
$0.0006239
NEUTRAL
$0.0006239
NEUTRAL
Sell
1 Hour
$0.0006239
SELL
$0.0006009
BUY
$0.0005895
BUY
$0.0006239
NEUTRAL
$0.0006239
NEUTRAL
Buy
6 Hours
$0.0005993
BUY
$0.0005875
BUY
$0.0007010
SELL
$0.0007163
NEUTRAL
$0.0004823
NEUTRAL
Buy
12 Hours
$0.0005769
BUY
$0.0006044
BUY
$0.0007794
SELL
$0.0007408
NEUTRAL
$0.0004130
NEUTRAL
Buy
1 Day
$0.0005936
BUY
$0.0006920
SELL
$0.001003
SELL
$0.0007298
NEUTRAL
$0.0004574
NEUTRAL
Sell
1 Week
$0.0007195
SELL
$0.002829
SELL
-
$0.001083
NEUTRAL
$0.0003557
NEUTRAL
Strong Sell
1 Month
$0.004203
SELL
-
-
$0.01088
SELL
$-0.002474
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0004200
$0.0006239
$3 0 BLU
$210,912
$0.0004200 $0.0006239 $0.0004200
Jul 12, 2019
$0.0004200
$0.0004200
$3 0 BLU
$210,912
$0.0004200 $0.0004200 $0.0004200
Jul 13, 2019
$0.0004600
$0.0004200
$3 0 BLU
$210,912
$0.0004200 $0.0006239 $0.0004600
Jul 14, 2019
$0.0006239
$0.0004600
$3 0 BLU
$210,912
$0.0004600 $0.0006239 $0.0006239
Jul 15, 2019
$0.0006239
$0.0006239
$3 0 BLU
$210,912
$0.0006239 $0.0006239 $0.0006239
Jul 16, 2019
$0.0006239
$0.0006239
$34 0 BLU
$175,342
$0.0006239 $0.0006239 $0.0006239
Jul 17, 2019
$0.0006239
$0.0006239
$34 0 BLU
$166,429
$0.0006239 $0.0006239 $0.0006239
More Historical Data