BlueCoin

(BLU) Price

$0.0008696 +0.00 (+0.00%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0008696 +0.00 (+0.00%)
0.00000000 BTC (+0.2223%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008696
SELL
$0.0008696
SELL
$0.0008696
BUY
$0.0008696
NEUTRAL
$0.0008696
NEUTRAL
Sell
10 Minutes
$0.0008696
SELL
$0.0008696
SELL
$0.0008696
BUY
$0.0008696
NEUTRAL
$0.0008696
NEUTRAL
Sell
1 Hour
$0.0008696
SELL
$0.0008696
SELL
$0.0008644
BUY
$0.0008696
NEUTRAL
$0.0008696
NEUTRAL
Sell
6 Hours
$0.0008696
SELL
$0.0008640
BUY
$0.0007863
BUY
$0.0008696
NEUTRAL
$0.0008696
NEUTRAL
Buy
12 Hours
$0.0008653
BUY
$0.0008621
BUY
$0.0007805
BUY
$0.0008749
NEUTRAL
$0.0008556
NEUTRAL
Strong Buy
1 Day
$0.0008628
BUY
$0.0007918
BUY
$0.001931
SELL
$0.0008717
NEUTRAL
$0.0008539
BUY
Buy
1 Week
$0.001058
SELL
$0.003283
SELL
-
$0.002111
NEUTRAL
$0.00000507
NEUTRAL
Strong Sell
1 Month
$0.004538
SELL
-
-
$0.01059
SELL
$-0.001516
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.0008599
$0.0008599
$2 0 BLU
$280,659
$0.0008599 $0.0008599 $0.0008599
May 13, 2019
$0.0008599
$0.0008599
$233 0 BLU
$323,400
$0.0008599 $0.0008599 $0.0008599
May 14, 2019
$0.0008696
$0.0008599
$208 0 BLU
$316,392
$0.0008599 $0.0008696 $0.0008696
May 15, 2019
$0.0008696
$0.0008696
$226 0 BLU
$328,092
$0.0008696 $0.0008696 $0.0008696
May 16, 2019
$0.0008696
$0.0008696
$219 0 BLU
$313,448
$0.0008696 $0.0008696 $0.0008696
May 17, 2019
$0.0008696
$0.0008696
$86 0 BLU
$292,214
$0.0008696 $0.0008696 $0.0008696
May 18, 2019
$0.0008696
$0.0008696
$141 0 BLU
$291,007
$0.0008696 $0.0008696 $0.0008696
More Historical Data