BlueCoin

(BLU) Price

$0.0004000 -0.0004588 (-53.42%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0004000 -0.0004588 (-53.42%)
0.00000000 BTC (-53.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006928
SELL
$0.0007021
SELL
$0.0007067
SELL
$0.0008272
SELL
$0.0005585
SELL
Strong Sell
10 Minutes
$0.0006928
SELL
$0.0007021
SELL
$0.0007762
SELL
$0.0008272
SELL
$0.0005585
SELL
Strong Sell
1 Hour
$0.0006928
SELL
$0.0007599
SELL
$0.0008338
SELL
$0.0008272
SELL
$0.0005585
SELL
Strong Sell
6 Hours
$0.0007960
SELL
$0.0008323
SELL
$0.001057
SELL
$0.001018
SELL
$0.0005738
SELL
Strong Sell
12 Hours
$0.0008187
SELL
$0.0008466
SELL
$0.001640
SELL
$0.001031
SELL
$0.0006063
SELL
Strong Sell
1 Day
$0.0008303
SELL
$0.001039
SELL
$0.003621
SELL
$0.001039
SELL
$0.0006219
SELL
Strong Sell
1 Week
$0.002400
SELL
$0.003981
SELL
-
$0.005896
SELL
$-0.001096
NEUTRAL
Strong Sell
1 Month
$0.004714
SELL
-
-
$0.01074
SELL
$-0.001311
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0008592
$0.0008593
$20 0 BLU
$179,350
$0.0007801 $0.0008593 $0.0008592
Mar 13, 2019
$0.0008590
$0.0008592
$76 0 BLU
$157,084
$0.0007751 $0.0008592 $0.0008590
Mar 14, 2019
$0.0008589
$0.0008590
$103 0 BLU
$157,810
$0.0007950 $0.0008590 $0.0008589
Mar 15, 2019
$0.0008588
$0.0008589
$117 0 BLU
$159,292
$0.0008588 $0.0008589 $0.0008588
Mar 16, 2019
$0.0008588
$0.0008588
$95 0 BLU
$162,479
$0.0008126 $0.0008588 $0.0008588
Mar 17, 2019
$0.0008588
$0.0008588
$121 0 BLU
$162,324
$0.0008144 $0.0008588 $0.0008588
Mar 18, 2019
$0.0007083
$0.0008588
$88 0 BLU
$162,217
$0.0007083 $0.0008588 $0.0007083
More Historical Data