BlueCoin (BLU) price
BLU - USD
- BLU - USD (United States Dollar)
- BLU - EUR (Euro)
- BLU - GBP (British Pound Sterling)
- BLU - RUB (Russian Ruble)
$0.001726
+0.00 (+0.00%)
0.00000000 BTC (-11.28%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.001726
NEUTRAL
NEUTRAL
$0.001726
NEUTRAL
NEUTRAL
$0.001726
BUY
BUY
$0.001726
NEUTRAL
NEUTRAL
$0.001726
NEUTRAL
NEUTRAL
Buy
$0.001726
NEUTRAL
NEUTRAL
$0.001726
NEUTRAL
NEUTRAL
$0.001726
BUY
BUY
$0.001726
NEUTRAL
NEUTRAL
$0.001726
NEUTRAL
NEUTRAL
Buy
$0.001726
NEUTRAL
NEUTRAL
$0.001726
NEUTRAL
NEUTRAL
$0.001726
BUY
BUY
$0.001726
NEUTRAL
NEUTRAL
$0.001726
NEUTRAL
NEUTRAL
Buy
$0.001726
NEUTRAL
NEUTRAL
$0.001726
NEUTRAL
NEUTRAL
-
$0.001726
NEUTRAL
NEUTRAL
$0.001726
NEUTRAL
NEUTRAL
Neutral
$0.001726
NEUTRAL
NEUTRAL
-
-
$0.001726
NEUTRAL
NEUTRAL
$0.001726
NEUTRAL
NEUTRAL
Neutral
$0.001726
SELL
SELL
-
-
$0.001728
NEUTRAL
NEUTRAL
$0.001725
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 01, 2021 |
$0.001726 |
$0.001726 |
$12 0 BLU |
$657,533 |
$0.001726
$0.001726
$0.001726
|
Dec 02, 2021 |
$0.001726 |
$0.001726 |
$12 0 BLU |
$650,505 |
$0.001726
$0.001726
$0.001726
|
Dec 03, 2021 |
$0.001726 |
$0.001726 |
$12 0 BLU |
$616,109 |
$0.001726
$0.001726
$0.001726
|
Dec 04, 2021 |
$0.001726 |
$0.001726 |
$12 0 BLU |
$563,126 |
$0.001726
$0.001726
$0.001726
|
Dec 05, 2021 |
$0.001726 |
$0.001726 |
$12 0 BLU |
$565,942 |
$0.001726
$0.001726
$0.001726
|
Dec 06, 2021 |
$0.001726 |
$0.001726 |
$12 0 BLU |
$580,014 |
$0.001726
$0.001726
$0.001726
|
Dec 07, 2021 |
$0.001726 |
$0.001726 |
$12 0 BLU |
$582,992 |
$0.001726
$0.001726
$0.001726
|
Advertising
