BlueCoin

(BLU) Price

$0.0004130 +0.0002063 (+99.74%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0004130 +0.0002063 (+99.74%)
0.00000000 BTC (+100.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$0.0004130
$0.0004130
$0.0002068
$0.0002068
$22 0 BLU
$106,451
Apr 02, 2020
$0.0002068
$0.0002068
$0.0002068
$0.0002068
$22 0 BLU
$106,451
Apr 01, 2020
$0.0002068
$0.0002068
$0.0002068
$0.0002068
$22 0 BLU
$106,451
Mar 31, 2020
$0.0002068
$0.0002068
$0.0002068
$0.0002068
$22 0 BLU
$106,451
Mar 30, 2020
$0.0002068
$0.0002068
$0.0002068
$0.0002068
$22 0 BLU
$106,451
Mar 29, 2020
$0.0002068
$0.0002068
$0.0002068
$0.0002068
$22 0 BLU
$106,451
Mar 28, 2020
$0.0002068
$0.0002068
$0.0002068
$0.0002068
$22 0 BLU
$106,451

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.0002068
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0002068 $0.0002068
Mar 29, 2020
$0.0002068
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0002068 $0.0002068
Mar 30, 2020
$0.0002068
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0002068 $0.0002068
Mar 31, 2020
$0.0002068
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0002068 $0.0002068
Apr 01, 2020
$0.0002068
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0002068 $0.0002068
Apr 02, 2020
$0.0002068
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0002068 $0.0002068
Apr 03, 2020
$0.0004130
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0004130 $0.0004130
More Historical Data