BlueCoin

(BLU) Price

$0.0007496 -0.00000032 (-0.04267%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0007496 -0.00000032 (-0.04267%)
0.00000000 BTC (+24.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2021
$0.0007498
$0.0007500
$0.0007498
$0.0007500
$0 0 BLU
$265,638
Feb 25, 2021
$0.0007500
$0.0007733
$0.0007500
$0.0007733
$0 0 BLU
$277,894
Feb 24, 2021
$0.0007733
$0.0007736
$0.0007733
$0.0007736
$0 3,296 BLU
$285,202
Feb 23, 2021
$0.0007736
$0.0007740
$0.0007736
$0.0007740
$0 0 BLU
$278,313
Feb 22, 2021
$0.0007740
$0.0007744
$0.0007740
$0.0007744
$0 0 BLU
$310,136
Feb 21, 2021
$0.0007744
$0.0007748
$0.0007744
$0.0007748
$0 0 BLU
$330,447
Feb 20, 2021
$0.0007748
$0.0007752
$0.0007748
$0.0007752
$0 0 BLU
$320,106

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.0007748
$0.0007752
$0 0 BLU
$320,106
$0.0007748 $0.0007752 $0.0007748
Feb 21, 2021
$0.0007744
$0.0007748
$0 0 BLU
$330,447
$0.0007744 $0.0007748 $0.0007744
Feb 22, 2021
$0.0007740
$0.0007744
$0 0 BLU
$310,136
$0.0007740 $0.0007744 $0.0007740
Feb 23, 2021
$0.0007736
$0.0007740
$0 0 BLU
$278,313
$0.0007736 $0.0007740 $0.0007736
Feb 24, 2021
$0.0007733
$0.0007736
$0 3,296 BLU
$285,202
$0.0007733 $0.0007736 $0.0007733
Feb 25, 2021
$0.0007500
$0.0007733
$0 0 BLU
$277,894
$0.0007500 $0.0007733 $0.0007500
Feb 26, 2021
$0.0007498
$0.0007500
$0 0 BLU
$265,638
$0.0007498 $0.0007500 $0.0007498
More Historical Data