BlueCoin

(BLU) Price

$0.0006239 +0.0002039 (+48.54%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0006239 +0.0002039 (+48.54%)
0.00000000 BTC (+61.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.0006239
$0.0006239
$0.0006239
$0.0006239
$34 0 BLU
$166,429
Jul 16, 2019
$0.0006239
$0.0006239
$0.0006239
$0.0006239
$34 0 BLU
$175,342
Jul 15, 2019
$0.0006239
$0.0006239
$0.0006239
$0.0006239
$3 0 BLU
$210,912
Jul 14, 2019
$0.0006239
$0.0006239
$0.0004600
$0.0004600
$3 0 BLU
$210,912
Jul 13, 2019
$0.0004600
$0.0006239
$0.0004200
$0.0004200
$3 0 BLU
$210,912
Jul 12, 2019
$0.0004200
$0.0004200
$0.0004200
$0.0004200
$3 0 BLU
$210,912
Jul 11, 2019
$0.0004200
$0.0006239
$0.0004200
$0.0006239
$3 0 BLU
$210,912

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0004200
$0.0006239
$3 0 BLU
$210,912
$0.0004200 $0.0006239 $0.0004200
Jul 12, 2019
$0.0004200
$0.0004200
$3 0 BLU
$210,912
$0.0004200 $0.0004200 $0.0004200
Jul 13, 2019
$0.0004600
$0.0004200
$3 0 BLU
$210,912
$0.0004200 $0.0006239 $0.0004600
Jul 14, 2019
$0.0006239
$0.0004600
$3 0 BLU
$210,912
$0.0004600 $0.0006239 $0.0006239
Jul 15, 2019
$0.0006239
$0.0006239
$3 0 BLU
$210,912
$0.0006239 $0.0006239 $0.0006239
Jul 16, 2019
$0.0006239
$0.0006239
$34 0 BLU
$175,342
$0.0006239 $0.0006239 $0.0006239
Jul 17, 2019
$0.0006239
$0.0006239
$34 0 BLU
$166,429
$0.0006239 $0.0006239 $0.0006239
More Historical Data