BlueCoin

(BLU) Price

$0.001726 +0.00 (+0.00%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.001726 +0.00 (+0.00%)
0.00000000 BTC (-2.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2022
$0.001726
$0.001726
$0.001726
$0.001726
$6 0 BLU
$539,264
Jan 17, 2022
$0.001726
$0.001726
$0.001726
$0.001726
$6 170 BLU
$539,264
Jan 16, 2022
$0.001726
$0.001726
$0.001726
$0.001726
$6 0 BLU
$539,264
Jan 15, 2022
$0.001726
$0.001726
$0.001726
$0.001726
$6 3,160 BLU
$539,264
Jan 14, 2022
$0.001726
$0.001726
$0.001726
$0.001726
$6 0 BLU
$539,264
Jan 13, 2022
$0.001726
$0.001726
$0.001726
$0.001726
$6 0 BLU
$539,264
Jan 12, 2022
$0.001726
$0.001726
$0.001726
$0.001726
$6 0 BLU
$539,264

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.001726
$0.001726
$6 0 BLU
$539,264
$0.001726 $0.001726 $0.001726
Jan 13, 2022
$0.001726
$0.001726
$6 0 BLU
$539,264
$0.001726 $0.001726 $0.001726
Jan 14, 2022
$0.001726
$0.001726
$6 0 BLU
$539,264
$0.001726 $0.001726 $0.001726
Jan 15, 2022
$0.001726
$0.001726
$6 3,160 BLU
$539,264
$0.001726 $0.001726 $0.001726
Jan 16, 2022
$0.001726
$0.001726
$6 0 BLU
$539,264
$0.001726 $0.001726 $0.001726
Jan 17, 2022
$0.001726
$0.001726
$6 170 BLU
$539,264
$0.001726 $0.001726 $0.001726
Jan 18, 2022
$0.001726
$0.001726
$6 0 BLU
$539,264
$0.001726 $0.001726 $0.001726
More Historical Data