BlueCoin

(BLU) Price

$0.0008600 -0.00000962 (-1.11%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0008600 -0.00000962 (-1.11%)
0.00000000 BTC (-7.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 19, 2019
$0.0008696
$0.0008696
$0.0008696
$0.0008696
$167 2,112 BLU
$329,146
May 18, 2019
$0.0008696
$0.0008696
$0.0008696
$0.0008696
$141 0 BLU
$291,007
May 17, 2019
$0.0008696
$0.0008696
$0.0008696
$0.0008696
$86 0 BLU
$292,214
May 16, 2019
$0.0008696
$0.0008696
$0.0008696
$0.0008696
$219 0 BLU
$313,448
May 15, 2019
$0.0008696
$0.0008696
$0.0008696
$0.0008696
$226 0 BLU
$328,092
May 14, 2019
$0.0008696
$0.0008696
$0.0008599
$0.0008599
$208 0 BLU
$316,392
May 13, 2019
$0.0008599
$0.0008599
$0.0008599
$0.0008599
$233 0 BLU
$323,400

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.0008599
$0.0008599
$233 0 BLU
$323,400
$0.0008599 $0.0008599 $0.0008599
May 14, 2019
$0.0008696
$0.0008599
$208 0 BLU
$316,392
$0.0008599 $0.0008696 $0.0008696
May 15, 2019
$0.0008696
$0.0008696
$226 0 BLU
$328,092
$0.0008696 $0.0008696 $0.0008696
May 16, 2019
$0.0008696
$0.0008696
$219 0 BLU
$313,448
$0.0008696 $0.0008696 $0.0008696
May 17, 2019
$0.0008696
$0.0008696
$86 0 BLU
$292,214
$0.0008696 $0.0008696 $0.0008696
May 18, 2019
$0.0008696
$0.0008696
$141 0 BLU
$291,007
$0.0008696 $0.0008696 $0.0008696
May 19, 2019
$0.0008696
$0.0008696
$167 2,112 BLU
$329,146
$0.0008696 $0.0008696 $0.0008696
More Historical Data