BlueCoin

(BLU) Price

$0.0003100 -0.0001500 (-32.61%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0003100 -0.0001500 (-32.61%)
0.00000000 BTC (-32.95%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 16, 2020
$0.0002600
$0.0005600
$0.0002600
$0.0004500
$22 0 BLU
$106,451
Feb 15, 2020
$0.0004500
$0.0004600
$0.0004500
$0.0004600
$22 0 BLU
$106,451
Feb 14, 2020
$0.0004600
$0.0004600
$0.0003500
$0.0003500
$22 0 BLU
$106,451
Feb 13, 2020
$0.0003500
$0.0005200
$0.0002800
$0.0005200
$22 0 BLU
$106,451
Feb 12, 2020
$0.0005200
$0.0005200
$0.0002700
$0.0005100
$22 0 BLU
$106,451
Feb 11, 2020
$0.0005100
$0.0005100
$0.0005100
$0.0005100
$22 0 BLU
$106,451
Feb 10, 2020
$0.0005100
$0.0005200
$0.0003900
$0.0005200
$22 344 BLU
$106,451

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.0005100
$0.0005200
$22 344 BLU
$106,451
$0.0003900 $0.0005200 $0.0005100
Feb 11, 2020
$0.0005100
$0.0005100
$22 0 BLU
$106,451
$0.0005100 $0.0005100 $0.0005100
Feb 12, 2020
$0.0005200
$0.0005100
$22 0 BLU
$106,451
$0.0002700 $0.0005200 $0.0005200
Feb 13, 2020
$0.0003500
$0.0005200
$22 0 BLU
$106,451
$0.0002800 $0.0005200 $0.0003500
Feb 14, 2020
$0.0004600
$0.0003500
$22 0 BLU
$106,451
$0.0003500 $0.0004600 $0.0004600
Feb 15, 2020
$0.0004500
$0.0004600
$22 0 BLU
$106,451
$0.0004500 $0.0004600 $0.0004500
Feb 16, 2020
$0.0002600
$0.0004500
$22 0 BLU
$106,451
$0.0002600 $0.0005600 $0.0002600
More Historical Data