BlueCoin

(BLU) Price

$0.0007427 +0.00 (+0.00%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0007427 +0.00 (+0.00%)
0.00000000 BTC (+15.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.0007427
$0.0007427
$0.0007427
$0.0007427
$0 0 BLU
$463,205
Jul 28, 2021
$0.0007427
$0.0008394
$0.0007427
$0.0008144
$0 0 BLU
$457,934
Jul 27, 2021
$0.0008144
$0.0008978
$0.0008144
$0.0008978
$0 321 BLU
$449,004
Jul 26, 2021
$0.0008978
$0.001799
$0.0008978
$0.001799
$0 718 BLU
$431,272
Jul 25, 2021
$0.001799
$0.001799
$0.001799
$0.001799
$0 0 BLU
$396,418
Jul 24, 2021
$0.001799
$0.001800
$0.001799
$0.001800
$0 5,150 BLU
$390,810
Jul 23, 2021
$0.001800
$0.001800
$0.001800
$0.001800
$0 0 BLU
$572,604

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.001800
$0.001800
$0 0 BLU
$572,604
$0.001800 $0.001800 $0.001800
Jul 24, 2021
$0.001799
$0.001800
$0 5,150 BLU
$390,810
$0.001799 $0.001800 $0.001799
Jul 25, 2021
$0.001799
$0.001799
$0 0 BLU
$396,418
$0.001799 $0.001799 $0.001799
Jul 26, 2021
$0.0008978
$0.001799
$0 718 BLU
$431,272
$0.0008978 $0.001799 $0.0008978
Jul 27, 2021
$0.0008144
$0.0008978
$0 321 BLU
$449,004
$0.0008144 $0.0008978 $0.0008144
Jul 28, 2021
$0.0007427
$0.0008144
$0 0 BLU
$457,934
$0.0007427 $0.0008394 $0.0007427
Jul 29, 2021
$0.0007427
$0.0007427
$0 0 BLU
$463,205
$0.0007427 $0.0007427 $0.0007427
More Historical Data