BlueCoin

(BLU) Price

$0.001730 -0.00006002 (-3.35%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.001730 -0.00006002 (-3.35%)
0.00000000 BTC (+1.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.001790
$0.001790
$0.001790
$0.001790
$27 0 BLU
$441,801
Jan 19, 2019
$0.001790
$0.002300
$0.001664
$0.002300
$27 0 BLU
$441,801
Jan 18, 2019
$0.002300
$0.002300
$0.001620
$0.002300
$27 0 BLU
$441,801
Jan 17, 2019
$0.002300
$0.002300
$0.001496
$0.002300
$27 0 BLU
$441,801
Jan 16, 2019
$0.002300
$0.002300
$0.001724
$0.002200
$682 0 BLU
$439,292
Jan 15, 2019
$0.002200
$0.002200
$0.001864
$0.001864
$648 0 BLU
$541,515
Jan 14, 2019
$0.001864
$0.001864
$0.001864
$0.001864
$2 0 BLU
$487,889

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.001864
$0.001864
$2 0 BLU
$487,889
$0.001864 $0.001864 $0.001864
Jan 15, 2019
$0.002200
$0.001864
$648 0 BLU
$541,515
$0.001864 $0.002200 $0.002200
Jan 16, 2019
$0.002300
$0.002200
$682 0 BLU
$439,292
$0.001724 $0.002300 $0.002300
Jan 17, 2019
$0.002300
$0.002300
$27 0 BLU
$441,801
$0.001496 $0.002300 $0.002300
Jan 18, 2019
$0.002300
$0.002300
$27 0 BLU
$441,801
$0.001620 $0.002300 $0.002300
Jan 19, 2019
$0.001790
$0.002300
$27 0 BLU
$441,801
$0.001664 $0.002300 $0.001790
Jan 20, 2019
$0.001790
$0.001790
$27 0 BLU
$441,801
$0.001790 $0.001790 $0.001790
More Historical Data