BlueCoin

(BLU) Price

$0.006231 -0.00000126 (-0.02022%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.006231 -0.00000126 (-0.02022%)
0.00000000 BTC (+12.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.006232
$0.006233
$0.006232
$0.006233
$2 0 BLU
$876,017
Nov 12, 2018
$0.006233
$0.006234
$0.006227
$0.006227
$29 0 BLU
$844,372
Nov 11, 2018
$0.006227
$0.006228
$0.006227
$0.006228
$30 0 BLU
$848,379
Nov 10, 2018
$0.006228
$0.006229
$0.006228
$0.006229
$30 0 BLU
$849,118
Nov 09, 2018
$0.006229
$0.006230
$0.006229
$0.006230
$1 0 BLU
$953,853
Nov 08, 2018
$0.006230
$0.006231
$0.006230
$0.006231
$87 0 BLU
$963,748
Nov 07, 2018
$0.006231
$0.006232
$0.006231
$0.006232
$23 0 BLU
$1,264,219

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.006231
$0.006232
$23 0 BLU
$1,264,219
$0.006231 $0.006232 $0.006231
Nov 08, 2018
$0.006230
$0.006231
$87 0 BLU
$963,748
$0.006230 $0.006231 $0.006230
Nov 09, 2018
$0.006229
$0.006230
$1 0 BLU
$953,853
$0.006229 $0.006230 $0.006229
Nov 10, 2018
$0.006228
$0.006229
$30 0 BLU
$849,118
$0.006228 $0.006229 $0.006228
Nov 11, 2018
$0.006227
$0.006228
$30 0 BLU
$848,379
$0.006227 $0.006228 $0.006227
Nov 12, 2018
$0.006233
$0.006227
$29 0 BLU
$844,372
$0.006227 $0.006234 $0.006233
Nov 13, 2018
$0.006232
$0.006233
$2 0 BLU
$876,017
$0.006232 $0.006233 $0.006232
More Historical Data