BlueCoin

(BLU) Price

$0.0007082 -0.0001506 (-17.53%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0007082 -0.0001506 (-17.53%)
0.00000000 BTC (-15.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.0007083
$0.0008588
$0.0007083
$0.0008588
$88 0 BLU
$162,217
Mar 17, 2019
$0.0008588
$0.0008588
$0.0008144
$0.0008588
$121 0 BLU
$162,324
Mar 16, 2019
$0.0008588
$0.0008588
$0.0008126
$0.0008588
$95 0 BLU
$162,479
Mar 15, 2019
$0.0008588
$0.0008589
$0.0008588
$0.0008589
$117 0 BLU
$159,292
Mar 14, 2019
$0.0008589
$0.0008590
$0.0007950
$0.0008590
$103 0 BLU
$157,810
Mar 13, 2019
$0.0008590
$0.0008592
$0.0007751
$0.0008592
$76 0 BLU
$157,084
Mar 12, 2019
$0.0008592
$0.0008593
$0.0007801
$0.0008593
$20 0 BLU
$179,350

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0008592
$0.0008593
$20 0 BLU
$179,350
$0.0007801 $0.0008593 $0.0008592
Mar 13, 2019
$0.0008590
$0.0008592
$76 0 BLU
$157,084
$0.0007751 $0.0008592 $0.0008590
Mar 14, 2019
$0.0008589
$0.0008590
$103 0 BLU
$157,810
$0.0007950 $0.0008590 $0.0008589
Mar 15, 2019
$0.0008588
$0.0008589
$117 0 BLU
$159,292
$0.0008588 $0.0008589 $0.0008588
Mar 16, 2019
$0.0008588
$0.0008588
$95 0 BLU
$162,479
$0.0008126 $0.0008588 $0.0008588
Mar 17, 2019
$0.0008588
$0.0008588
$121 0 BLU
$162,324
$0.0008144 $0.0008588 $0.0008588
Mar 18, 2019
$0.0007083
$0.0008588
$88 0 BLU
$162,217
$0.0007083 $0.0008588 $0.0007083
More Historical Data