BlueCoin (BLU) price
BLU - USD
- BLU - USD (United States Dollar)
- BLU - EUR (Euro)
- BLU - GBP (British Pound Sterling)
- BLU - RUB (Russian Ruble)
$0.0007731
-0.00000055 (-0.07109%)
0.00000000 BTC (-36.60%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$295,929
382,787,736 BLU
Volume (24H)
$3
3,296 BLU
Day's range
$0.0007731 - $0.0007736
0.00000001 BTC - 0.00000001 BTC
Last trade
3,296.37728136 BLU
yobit $0.6296
Open price (24h)
$0.0007736
52 Weeks. Low - High
$0.00 - $0.00
Supply
574,683,675 BLU
Max supply
500,000,000 BLU
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.0007755 |
$0.0007758 |
$0 35,781 BLU |
$297,149 |
$0.0002500
$0.0007758
$0.0007755
|
Feb 19, 2021 |
$0.0007752 |
$0.0007755 |
$0 0 BLU |
$319,568 |
$0.0002582
$0.0007755
$0.0007752
|
Feb 20, 2021 |
$0.0007748 |
$0.0007752 |
$0 0 BLU |
$320,106 |
$0.0007748
$0.0007752
$0.0007748
|
Feb 21, 2021 |
$0.0007744 |
$0.0007748 |
$0 0 BLU |
$330,447 |
$0.0007744
$0.0007748
$0.0007744
|
Feb 22, 2021 |
$0.0007740 |
$0.0007744 |
$0 0 BLU |
$310,136 |
$0.0007740
$0.0007744
$0.0007740
|
Feb 23, 2021 |
$0.0007736 |
$0.0007740 |
$0 0 BLU |
$278,313 |
$0.0007736
$0.0007740
$0.0007736
|
Feb 24, 2021 |
$0.0007733 |
$0.0007736 |
$0 3,296 BLU |
$285,202 |
$0.0007733
$0.0007736
$0.0007733
|