BlueCoin (BLU) price

BLU - USD

$0.0006100 -0.0002900 (-32.22%)

0.00000000 BTC (-32.93%)

Real Time Data

Market cap

$118,727

194,637,049 BLU

Volume (24H)

487 BLU

Day's range

$0.0006000 - $0.0009000

0.00000006 BTC - 0.00000009 BTC

Last trade

486.78425679 BLU

yobit $0.1606

Open price (24h)

$0.0009000

52 Weeks. Low - High

$0.00 - $0.01000

Supply

574,683,675 BLU

Max supply

500,000,000 BLU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.0006100	$0.0007700	$61 8,845 BLU	$240,212	$0.0006100 $0.002397 $0.0006100
Sep 09, 2019	$0.0006100	$0.0006100	$75 0 BLU	$177,327	$0.0006100 $0.0006100 $0.0006100
Sep 10, 2019	$0.001277	$0.0006100	$7,563 544 BLU	$347,867	$0.0006100 $0.001280 $0.001277
Sep 11, 2019	$0.0009000	$0.001277	$52 0 BLU	$174,104	$0.0009000 $0.001277 $0.0009000
Sep 12, 2019	$0.0006000	$0.0009000	$20 0 BLU	$179,772	$0.0006000 $0.0009000 $0.0006000
Sep 13, 2019	$0.0006100	$0.0006000	$59 0 BLU	$118,979	$0.0006000 $0.0006100 $0.0006100
Sep 14, 2019	$0.0006100	$0.0006100	$59 487 BLU	$118,727	$0.0006100 $0.0006100 $0.0006100