BlueCoin (BLU) price

BLU - USD

$0.0003989 -0.00000047 (-0.1177%)

0.00000000 BTC (+0.6180%)

Real Time Data

Market cap

$207,691

520,710,699 BLU

Volume (24H)

$92

230,302 BLU

Day's range

$0.0003989 - $0.0003993

0.00000010 BTC - 0.00000010 BTC

Last trade

813.43799390 BLU

yobit $0.2000

Open price (24h)

$0.0003993

52 Weeks. Low - High

$0.00 - $0.01000

Supply

574,683,675 BLU

Max supply

500,000,000 BLU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.0008588	$0.0008588	$121 0 BLU	$162,324	$0.0008144 $0.0008588 $0.0008588
Mar 18, 2019	$0.0007083	$0.0008588	$88 0 BLU	$162,217	$0.0007083 $0.0008588 $0.0007083
Mar 19, 2019	$0.0004000	$0.0007083	$892 0 BLU	$117,329	$0.0004000 $0.0007083 $0.0004000
Mar 20, 2019	$0.0004000	$0.0004000	$6 0 BLU	$117,189	$0.0004000 $0.0004000 $0.0004000
Mar 21, 2019	$0.0004000	$0.0004000	$62 0 BLU	$115,619	$0.0004000 $0.0004000 $0.0004000
Mar 22, 2019	$0.0003994	$0.0004000	$62 813 BLU	$133,859	$0.0003994 $0.0004000 $0.0003994
Mar 23, 2019	$0.0003989	$0.0003994	$306 0 BLU	$162,129	$0.0003989 $0.0003994 $0.0003989