BlueCoin

(BLU) Price

$0.0005268 -0.00009709 (-15.56%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0005268 -0.00009709 (-15.56%)
0.00000000 BTC (-14.28%)
Real Time Data

Market cap

$180,893

343,387,717 BLU

Volume (24H)

$0

0 BLU

Day's range

$0.0005268 - $0.0008600

0.00000005 BTC - 0.00000008 BTC

Last trade

667.46203337 BLU

yobit $0.1641

Open price (24h)

$0.0006239

52 Weeks. Low - High

$0.00 - $0.01000

Supply

574,683,675 BLU

Max supply

500,000,000 BLU

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.0006239
$0.0006239
$3 0 BLU
$210,912
$0.0006239 $0.0006239 $0.0006239
Jul 16, 2019
$0.0006239
$0.0006239
$34 0 BLU
$175,342
$0.0006239 $0.0006239 $0.0006239
Jul 17, 2019
$0.0006239
$0.0006239
$34 0 BLU
$166,429
$0.0006239 $0.0006239 $0.0006239
Jul 18, 2019
$0.0006239
$0.0006239
$34 2,224 BLU
$166,429
$0.0006239 $0.0006239 $0.0006239
Jul 19, 2019
$0.0006239
$0.0006239
$34 0 BLU
$166,429
$0.0006239 $0.0006239 $0.0006239
Jul 20, 2019
$0.0005572
$0.0006239
$71 3,380 BLU
$189,030
$0.0005572 $0.0008600 $0.0005572
Jul 21, 2019
$0.0005268
$0.0005572
$3 0 BLU
$180,879
$0.0005268 $0.0005572 $0.0005268
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Algorithm
X11
Proof Type
PoW/PoS