BlueCoin

(BLU) Price

$0.0003700 +0.0001200 (+48.00%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0003700 +0.0001200 (+48.00%)
0.00000000 BTC (+40.83%)
Real Time Data

Market cap

$124,660

336,919,698 BLU

Volume (24H)

$0

0 BLU

Day's range

$0.0002400 - $0.0005900

0.00000003 BTC - 0.00000006 BTC

Last trade

633.45520827 BLU

yobit $0.1014

Open price (24h)

$0.0002500

52 Weeks. Low - High

$0.00 - $0.00

Supply

574,683,675 BLU

Max supply

500,000,000 BLU

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.0003900
$0.0003900
$1 0 BLU
$124,660
$0.0003900 $0.0003900 $0.0003900
Jan 12, 2020
$0.0003900
$0.0003900
$1 0 BLU
$124,660
$0.0003900 $0.0003900 $0.0003900
Jan 13, 2020
$0.0003900
$0.0003900
$1 0 BLU
$124,660
$0.0003900 $0.0003900 $0.0003900
Jan 14, 2020
$0.0002600
$0.0003900
$1 0 BLU
$124,660
$0.0002600 $0.0003900 $0.0002600
Jan 15, 2020
$0.0002500
$0.0002600
$1 0 BLU
$124,660
$0.0002400 $0.0002600 $0.0002500
Jan 16, 2020
$0.0002400
$0.0002500
$1 0 BLU
$124,660
$0.0002400 $0.0002500 $0.0002400
Jan 17, 2020
$0.0003900
$0.0002400
$1 0 BLU
$124,660
$0.0002400 $0.0003900 $0.0003900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Algorithm
X11
Proof Type
PoW/PoS