BlueCoin (BLU) price

BLU - USD

$0.0004130 +0.00 (+0.00%)

0.00000000 BTC (-2.23%)

Real Time Data

Market cap

$106,451

257,726,070 BLU

Volume (24H)

0 BLU

Day's range

$0.0004130 - $0.0004130

0.00000006 BTC - 0.00000006 BTC

Last trade

248.55630313 BLU

yobit $0.03977

Open price (24h)

$0.0004130

52 Weeks. Low - High

$0.00 - $0.00

Supply

574,683,675 BLU

Max supply

500,000,000 BLU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 29, 2020	$0.0002068	$0.0002068	$22 0 BLU	$106,451	$0.0002068 $0.0002068 $0.0002068
Mar 30, 2020	$0.0002068	$0.0002068	$22 0 BLU	$106,451	$0.0002068 $0.0002068 $0.0002068
Mar 31, 2020	$0.0002068	$0.0002068	$22 0 BLU	$106,451	$0.0002068 $0.0002068 $0.0002068
Apr 01, 2020	$0.0002068	$0.0002068	$22 0 BLU	$106,451	$0.0002068 $0.0002068 $0.0002068
Apr 02, 2020	$0.0002068	$0.0002068	$22 0 BLU	$106,451	$0.0002068 $0.0002068 $0.0002068
Apr 03, 2020	$0.0004130	$0.0002068	$22 0 BLU	$106,451	$0.0002068 $0.0004130 $0.0004130
Apr 04, 2020	$0.0004130	$0.0004130	$22 0 BLU	$106,451	$0.0004130 $0.0004130 $0.0004130