BlueCoin (BLU) price

BLU - USD

$0.0003700 +0.0001200 (+48.00%)

0.00000000 BTC (+40.83%)

Real Time Data

Market cap

$124,660

336,919,698 BLU

Volume (24H)

0 BLU

Day's range

$0.0002400 - $0.0005900

0.00000003 BTC - 0.00000006 BTC

Last trade

633.45520827 BLU

yobit $0.1014

Open price (24h)

$0.0002500

52 Weeks. Low - High

$0.00 - $0.00

Supply

574,683,675 BLU

Max supply

500,000,000 BLU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.0003900	$0.0003900	$1 0 BLU	$124,660	$0.0003900 $0.0003900 $0.0003900
Jan 12, 2020	$0.0003900	$0.0003900	$1 0 BLU	$124,660	$0.0003900 $0.0003900 $0.0003900
Jan 13, 2020	$0.0003900	$0.0003900	$1 0 BLU	$124,660	$0.0003900 $0.0003900 $0.0003900
Jan 14, 2020	$0.0002600	$0.0003900	$1 0 BLU	$124,660	$0.0002600 $0.0003900 $0.0002600
Jan 15, 2020	$0.0002500	$0.0002600	$1 0 BLU	$124,660	$0.0002400 $0.0002600 $0.0002500
Jan 16, 2020	$0.0002400	$0.0002500	$1 0 BLU	$124,660	$0.0002400 $0.0002500 $0.0002400
Jan 17, 2020	$0.0003900	$0.0002400	$1 0 BLU	$124,660	$0.0002400 $0.0003900 $0.0003900