BlueCoin (BLU) price

BLU - USD

$0.0003900 +0.00 (+0.00%)

0.00000000 BTC (-5.86%)

Real Time Data

Market cap

$106,292

272,542,646 BLU

Volume (24H)

0 BLU

Day's range

$0.0003900 - $0.0003900

0.00000004 BTC - 0.00000004 BTC

Last trade

392.99546015 BLU

yobit $0.1163

Open price (24h)

$0.0003900

52 Weeks. Low - High

$0.00 - $0.00

Supply

574,683,675 BLU

Max supply

500,000,000 BLU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 08, 2020	$0.0003900	$0.0003900	$7 0 BLU	$53,012	$0.0003900 $0.0003900 $0.0003900
Jul 09, 2020	$0.0003900	$0.0003900	$14 0 BLU	$106,588	$0.0003900 $0.0003900 $0.0003900
Jul 10, 2020	$0.0003900	$0.0003900	$14 0 BLU	$105,431	$0.0003900 $0.0003900 $0.0003900
Jul 11, 2020	$0.0003900	$0.0003900	$14 0 BLU	$105,431	$0.0003900 $0.0003900 $0.0003900
Jul 12, 2020	$0.0003900	$0.0003900	$1 0 BLU	$106,559	$0.0003900 $0.0003900 $0.0003900
Jul 13, 2020	$0.0003900	$0.0003900	$1 0 BLU	$106,292	$0.0003900 $0.0003900 $0.0003900
Jul 14, 2020	$0.0003900	$0.0003900	$1 0 BLU	$106,292	$0.0003900 $0.0003900 $0.0003900