BlueCoin (BLU) price

BLU - USD

$0.006232 -0.00000120 (-0.01925%)

0.00000000 BTC (+0.2263%)

Real Time Data

Market cap

$875,528

140,481,399 BLU

Volume (24H)

345 BLU

Day's range

$0.006232 - $0.006234

0.00000097 BTC - 0.00000097 BTC

Last trade

150.00000002 BLU

yobit $0.2817

Open price (24h)

$0.006234

52 Weeks. Low - High

$0.00 - $0.03000

Supply

574,683,675 BLU

Max supply

500,000,000 BLU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 06, 2018	$0.006232	$0.006232	$6 0 BLU	$1,268,140	$0.006232 $0.006232 $0.006232
Nov 07, 2018	$0.006231	$0.006232	$23 0 BLU	$1,264,219	$0.006231 $0.006232 $0.006231
Nov 08, 2018	$0.006230	$0.006231	$87 0 BLU	$963,748	$0.006230 $0.006231 $0.006230
Nov 09, 2018	$0.006229	$0.006230	$1 0 BLU	$953,853	$0.006229 $0.006230 $0.006229
Nov 10, 2018	$0.006228	$0.006229	$30 0 BLU	$849,118	$0.006228 $0.006229 $0.006228
Nov 11, 2018	$0.006227	$0.006228	$30 0 BLU	$848,379	$0.006227 $0.006228 $0.006227
Nov 12, 2018	$0.006233	$0.006227	$29 0 BLU	$844,372	$0.006227 $0.006234 $0.006233