BlueCoin

(BLU) Price

$0.001720 -0.00007006 (-3.91%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.001720 -0.00007006 (-3.91%)
0.00000000 BTC (-3.01%)
Real Time Data

Market cap

$441,801

256,871,642 BLU

Volume (24H)

$0

0 BLU

Day's range

$0.001720 - $0.001790

0.00000049 BTC - 0.00000051 BTC

Last trade

41.50103701 BLU

yobit $0.04809

Open price (24h)

$0.001790

52 Weeks. Low - High

$0.00 - $0.01000

Supply

574,683,675 BLU

Max supply

500,000,000 BLU

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.002200
$0.001864
$648 0 BLU
$541,515
$0.001864 $0.002200 $0.002200
Jan 16, 2019
$0.002300
$0.002200
$682 0 BLU
$439,292
$0.001724 $0.002300 $0.002300
Jan 17, 2019
$0.002300
$0.002300
$27 0 BLU
$441,801
$0.001496 $0.002300 $0.002300
Jan 18, 2019
$0.002300
$0.002300
$27 0 BLU
$441,801
$0.001620 $0.002300 $0.002300
Jan 19, 2019
$0.001790
$0.002300
$27 0 BLU
$441,801
$0.001664 $0.002300 $0.001790
Jan 20, 2019
$0.001790
$0.001790
$27 0 BLU
$441,801
$0.001790 $0.001790 $0.001790
Jan 21, 2019
$0.001730
$0.001790
$27 0 BLU
$441,801
$0.001730 $0.001790 $0.001730
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Algorithm
X11
Proof Type
PoW/PoS