BlueCoin (BLU) price

BLU - USD

$0.0005268 -0.00009709 (-15.56%)

0.00000000 BTC (-14.28%)

Real Time Data

Market cap

$180,893

343,387,717 BLU

Volume (24H)

0 BLU

Day's range

$0.0005268 - $0.0008600

0.00000005 BTC - 0.00000008 BTC

Last trade

667.46203337 BLU

yobit $0.1641

Open price (24h)

$0.0006239

52 Weeks. Low - High

$0.00 - $0.01000

Supply

574,683,675 BLU

Max supply

500,000,000 BLU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.0006239	$0.0006239	$3 0 BLU	$210,912	$0.0006239 $0.0006239 $0.0006239
Jul 16, 2019	$0.0006239	$0.0006239	$34 0 BLU	$175,342	$0.0006239 $0.0006239 $0.0006239
Jul 17, 2019	$0.0006239	$0.0006239	$34 0 BLU	$166,429	$0.0006239 $0.0006239 $0.0006239
Jul 18, 2019	$0.0006239	$0.0006239	$34 2,224 BLU	$166,429	$0.0006239 $0.0006239 $0.0006239
Jul 19, 2019	$0.0006239	$0.0006239	$34 0 BLU	$166,429	$0.0006239 $0.0006239 $0.0006239
Jul 20, 2019	$0.0005572	$0.0006239	$71 3,380 BLU	$189,030	$0.0005572 $0.0008600 $0.0005572
Jul 21, 2019	$0.0005268	$0.0005572	$3 0 BLU	$180,879	$0.0005268 $0.0005572 $0.0005268