BlueCoin (BLU) price

BLU - USD

$0.0007427 +0.00 (+0.00%)

0.00000000 BTC (+13.79%)

Real Time Data

Market cap

$445,956

600,419,936 BLU

Volume (24H)

0 BLU

Day's range

$0.0007427 - $0.0007427

0.00000002 BTC - 0.00000002 BTC

Last trade

320.81538884 BLU

yobit $0.2855

Open price (24h)

$0.0007427

52 Weeks. Low - High

$0.00 - $0.00

Supply

574,683,675 BLU

Max supply

500,000,000 BLU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.001800	$0.001800	$0 0 BLU	$572,604	$0.001800 $0.001800 $0.001800
Jul 24, 2021	$0.001799	$0.001800	$0 5,150 BLU	$390,810	$0.001799 $0.001800 $0.001799
Jul 25, 2021	$0.001799	$0.001799	$0 0 BLU	$396,418	$0.001799 $0.001799 $0.001799
Jul 26, 2021	$0.0008978	$0.001799	$0 718 BLU	$431,272	$0.0008978 $0.001799 $0.0008978
Jul 27, 2021	$0.0008144	$0.0008978	$0 321 BLU	$449,004	$0.0008144 $0.0008978 $0.0008144
Jul 28, 2021	$0.0007427	$0.0008144	$0 0 BLU	$457,934	$0.0007427 $0.0008394 $0.0007427
Jul 29, 2021	$0.0007427	$0.0007427	$0 0 BLU	$463,205	$0.0007427 $0.0007427 $0.0007427