BlueCoin

(BLU) Price

$0.0006100 -0.0002900 (-32.22%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0006100 -0.0002900 (-32.22%)
0.00000000 BTC (-32.93%)
Real Time Data

Market cap

$118,727

194,637,049 BLU

Volume (24H)

$0

487 BLU

Day's range

$0.0006000 - $0.0009000

0.00000006 BTC - 0.00000009 BTC

Last trade

486.78425679 BLU

yobit $0.1606

Open price (24h)

$0.0009000

52 Weeks. Low - High

$0.00 - $0.01000

Supply

574,683,675 BLU

Max supply

500,000,000 BLU

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.0006100
$0.0007700
$61 8,845 BLU
$240,212
$0.0006100 $0.002397 $0.0006100
Sep 09, 2019
$0.0006100
$0.0006100
$75 0 BLU
$177,327
$0.0006100 $0.0006100 $0.0006100
Sep 10, 2019
$0.001277
$0.0006100
$7,563 544 BLU
$347,867
$0.0006100 $0.001280 $0.001277
Sep 11, 2019
$0.0009000
$0.001277
$52 0 BLU
$174,104
$0.0009000 $0.001277 $0.0009000
Sep 12, 2019
$0.0006000
$0.0009000
$20 0 BLU
$179,772
$0.0006000 $0.0009000 $0.0006000
Sep 13, 2019
$0.0006100
$0.0006000
$59 0 BLU
$118,979
$0.0006000 $0.0006100 $0.0006100
Sep 14, 2019
$0.0006100
$0.0006100
$59 487 BLU
$118,727
$0.0006100 $0.0006100 $0.0006100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Algorithm
X11
Proof Type
PoW/PoS