BlueCoin (BLU) price
BLU - USD
- BLU - USD (United States Dollar)
- BLU - EUR (Euro)
- BLU - GBP (British Pound Sterling)
- BLU - RUB (Russian Ruble)
$0.0003900
+0.00 (+0.00%)
0.00000000 BTC (-6.71%)
Market cap
$185,395
475,421,410 BLU
Volume (24H)
$0
0 BLU
Day's range
$0.0003900 - $0.0003900
0.00000001 BTC - 0.00000001 BTC
Last trade
2,123.06641188 BLU
yobit $0.6156
Open price (24h)
$0.0003900
52 Weeks. Low - High
$0.00 - $0.00
Supply
574,683,675 BLU
Max supply
500,000,000 BLU
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.0003900 |
$0.0003900 |
$0 0 BLU |
$211,410 |
$0.0003900
$0.0003900
$0.0003900
|
Jan 16, 2021 |
$0.0003900 |
$0.0003900 |
$0 0 BLU |
$207,199 |
$0.0003900
$0.0003900
$0.0003900
|
Jan 17, 2021 |
$0.0003900 |
$0.0003900 |
$0 0 BLU |
$208,370 |
$0.0003900
$0.0003900
$0.0003900
|
Jan 18, 2021 |
$0.0003900 |
$0.0003900 |
$0 0 BLU |
$209,748 |
$0.0003900
$0.0003900
$0.0003900
|
Jan 19, 2021 |
$0.0003900 |
$0.0003900 |
$0 0 BLU |
$208,829 |
$0.0003900
$0.0003900
$0.0003900
|
Jan 20, 2021 |
$0.0003900 |
$0.0003900 |
$0 12,103 BLU |
$204,375 |
$0.0003900
$0.0003900
$0.0003900
|
Jan 21, 2021 |
$0.0003900 |
$0.0003900 |
$0 0 BLU |
$175,214 |
$0.0003900
$0.0003900
$0.0003900
|
Details
Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001708 (0.1709%)
$33,252.43
+459.13 (1.40%)
$1,231.95
+45.60 (3.84%)