BlueCoin (BLU) price

BLU - USD

$0.0003900 +0.00 (+0.00%)

0.00000000 BTC (-6.71%)

Real Time Data

Market cap

$185,395

475,421,410 BLU

Volume (24H)

0 BLU

Day's range

$0.0003900 - $0.0003900

0.00000001 BTC - 0.00000001 BTC

Last trade

2,123.06641188 BLU

yobit $0.6156

Open price (24h)

$0.0003900

52 Weeks. Low - High

$0.00 - $0.00

Supply

574,683,675 BLU

Max supply

500,000,000 BLU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.0003900	$0.0003900	$0 0 BLU	$211,410	$0.0003900 $0.0003900 $0.0003900
Jan 16, 2021	$0.0003900	$0.0003900	$0 0 BLU	$207,199	$0.0003900 $0.0003900 $0.0003900
Jan 17, 2021	$0.0003900	$0.0003900	$0 0 BLU	$208,370	$0.0003900 $0.0003900 $0.0003900
Jan 18, 2021	$0.0003900	$0.0003900	$0 0 BLU	$209,748	$0.0003900 $0.0003900 $0.0003900
Jan 19, 2021	$0.0003900	$0.0003900	$0 0 BLU	$208,829	$0.0003900 $0.0003900 $0.0003900
Jan 20, 2021	$0.0003900	$0.0003900	$0 12,103 BLU	$204,375	$0.0003900 $0.0003900 $0.0003900
Jan 21, 2021	$0.0003900	$0.0003900	$0 0 BLU	$175,214	$0.0003900 $0.0003900 $0.0003900