BlueCoin (BLU) price

BLU - USD

$0.001720 -0.00007006 (-3.91%)

0.00000000 BTC (-3.01%)

Real Time Data

Market cap

$441,801

256,871,642 BLU

Volume (24H)

0 BLU

Day's range

$0.001720 - $0.001790

0.00000049 BTC - 0.00000051 BTC

Last trade

41.50103701 BLU

yobit $0.04809

Open price (24h)

$0.001790

52 Weeks. Low - High

$0.00 - $0.01000

Supply

574,683,675 BLU

Max supply

500,000,000 BLU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2019	$0.002200	$0.001864	$648 0 BLU	$541,515	$0.001864 $0.002200 $0.002200
Jan 16, 2019	$0.002300	$0.002200	$682 0 BLU	$439,292	$0.001724 $0.002300 $0.002300
Jan 17, 2019	$0.002300	$0.002300	$27 0 BLU	$441,801	$0.001496 $0.002300 $0.002300
Jan 18, 2019	$0.002300	$0.002300	$27 0 BLU	$441,801	$0.001620 $0.002300 $0.002300
Jan 19, 2019	$0.001790	$0.002300	$27 0 BLU	$441,801	$0.001664 $0.002300 $0.001790
Jan 20, 2019	$0.001790	$0.001790	$27 0 BLU	$441,801	$0.001790 $0.001790 $0.001790
Jan 21, 2019	$0.001730	$0.001790	$27 0 BLU	$441,801	$0.001730 $0.001790 $0.001730