BlueCoin (BLU) price

BLU - USD

$0.0008600 -0.00000962 (-1.11%)

0.00000000 BTC (-6.65%)

Real Time Data

Market cap

$310,653

361,224,608 BLU

Volume (24H)

$295

343,306 BLU

Day's range

$0.0008600 - $0.0008696

0.00000011 BTC - 0.00000011 BTC

Last trade

2,112.02162710 BLU

yobit $1.0000

Open price (24h)

$0.0008696

52 Weeks. Low - High

$0.00 - $0.01000

Supply

574,683,675 BLU

Max supply

500,000,000 BLU

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.0008696	$0.0008599	$208 0 BLU	$316,392	$0.0008599 $0.0008696 $0.0008696
May 15, 2019	$0.0008696	$0.0008696	$226 0 BLU	$328,092	$0.0008696 $0.0008696 $0.0008696
May 16, 2019	$0.0008696	$0.0008696	$219 0 BLU	$313,448	$0.0008696 $0.0008696 $0.0008696
May 17, 2019	$0.0008696	$0.0008696	$86 0 BLU	$292,214	$0.0008696 $0.0008696 $0.0008696
May 18, 2019	$0.0008696	$0.0008696	$141 0 BLU	$291,007	$0.0008696 $0.0008696 $0.0008696
May 19, 2019	$0.0008696	$0.0008696	$167 2,112 BLU	$329,146	$0.0008696 $0.0008696 $0.0008696
May 20, 2019	$0.0008600	$0.0008696	$277 0 BLU	$311,013	$0.0008600 $0.0008696 $0.0008600