BlueCoin

(BLU) Price

$0.0003989 -0.00000047 (-0.1177%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0003989 -0.00000047 (-0.1177%)
0.00000000 BTC (+0.6180%)
Real Time Data

Market cap

$207,691

520,710,699 BLU

Volume (24H)

$92

230,302 BLU

Day's range

$0.0003989 - $0.0003993

0.00000010 BTC - 0.00000010 BTC

Last trade

813.43799390 BLU

yobit $0.2000

Open price (24h)

$0.0003993

52 Weeks. Low - High

$0.00 - $0.01000

Supply

574,683,675 BLU

Max supply

500,000,000 BLU

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.0008588
$0.0008588
$121 0 BLU
$162,324
$0.0008144 $0.0008588 $0.0008588
Mar 18, 2019
$0.0007083
$0.0008588
$88 0 BLU
$162,217
$0.0007083 $0.0008588 $0.0007083
Mar 19, 2019
$0.0004000
$0.0007083
$892 0 BLU
$117,329
$0.0004000 $0.0007083 $0.0004000
Mar 20, 2019
$0.0004000
$0.0004000
$6 0 BLU
$117,189
$0.0004000 $0.0004000 $0.0004000
Mar 21, 2019
$0.0004000
$0.0004000
$62 0 BLU
$115,619
$0.0004000 $0.0004000 $0.0004000
Mar 22, 2019
$0.0003994
$0.0004000
$62 813 BLU
$133,859
$0.0003994 $0.0004000 $0.0003994
Mar 23, 2019
$0.0003989
$0.0003994
$306 0 BLU
$162,129
$0.0003989 $0.0003994 $0.0003989
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Algorithm
X11
Proof Type
PoW/PoS