BlueCoin

(BLU) Price

$0.0003989 -0.00000114 (-0.2850%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0003989 -0.00000114 (-0.2850%)
0.00000000 BTC (+0.08878%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BLU/USD
$0.0003989 $0.00000104 (-0.2601%)
$0.0003999 $0.00000104 (-0.2601%)
$0
0 BLU
$0.0003989 $0.0003999 $0.0003989
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.0008588
$0.0008588
$95 0 BLU
$162,479
$0.0008126 $0.0008588 $0.0008588
Mar 17, 2019
$0.0008588
$0.0008588
$121 0 BLU
$162,324
$0.0008144 $0.0008588 $0.0008588
Mar 18, 2019
$0.0007083
$0.0008588
$88 0 BLU
$162,217
$0.0007083 $0.0008588 $0.0007083
Mar 19, 2019
$0.0004000
$0.0007083
$892 0 BLU
$117,329
$0.0004000 $0.0007083 $0.0004000
Mar 20, 2019
$0.0004000
$0.0004000
$6 0 BLU
$117,189
$0.0004000 $0.0004000 $0.0004000
Mar 21, 2019
$0.0004000
$0.0004000
$62 0 BLU
$115,619
$0.0004000 $0.0004000 $0.0004000
Mar 22, 2019
$0.0003994
$0.0004000
$62 813 BLU
$133,859
$0.0003994 $0.0004000 $0.0003994
More Historical Data