BlueCoin

(BLU) Price

$0.0003900 +0.00 (+0.00%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0003900 +0.00 (+0.00%)
0.00000000 BTC (-6.43%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BLU/USD
$0.0003900 $0.00 (0.00%)
$0.0003900 $0.00 (0.00%)
$0
0 BLU
$0.0003900 $0.0003900 $0.0003900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.0003900
$0.0003900
$1 0 BLU
$102,132
$0.0003900 $0.0003900 $0.0003900
Nov 20, 2020
$0.0003900
$0.0003900
$1 0 BLU
$107,048
$0.0003900 $0.0003900 $0.0003900
Nov 21, 2020
$0.0003900
$0.0003900
$1 2,274 BLU
$106,849
$0.0003900 $0.0003900 $0.0003900
Nov 22, 2020
$0.0003900
$0.0003900
$1 0 BLU
$105,916
$0.0003900 $0.0003900 $0.0003900
Nov 23, 2020
$0.0003900
$0.0003900
$1 0 BLU
$105,107
$0.0003900 $0.0003900 $0.0003900
Nov 24, 2020
$0.0003900
$0.0003900
$1 0 BLU
$109,132
$0.0003900 $0.0003900 $0.0003900
Nov 25, 2020
$0.0003900
$0.0003900
$1 0 BLU
$107,981
$0.0003900 $0.0003900 $0.0003900
More Historical Data