BlueCoin

(BLU) Price

$0.001720 -0.00007008 (-3.92%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.001720 -0.00007008 (-3.92%)
0.00000000 BTC (-4.46%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BLU/USD
$0.001720 $0.00001010 (-0.5838%)
$0.001730 $0.00001010 (-0.5838%)
$0
0 BLU
$0.001720 $0.001730 $0.001720
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.002200
$0.001864
$648 0 BLU
$541,515
$0.001864 $0.002200 $0.002200
Jan 16, 2019
$0.002300
$0.002200
$682 0 BLU
$439,292
$0.001724 $0.002300 $0.002300
Jan 17, 2019
$0.002300
$0.002300
$27 0 BLU
$441,801
$0.001496 $0.002300 $0.002300
Jan 18, 2019
$0.002300
$0.002300
$27 0 BLU
$441,801
$0.001620 $0.002300 $0.002300
Jan 19, 2019
$0.001790
$0.002300
$27 0 BLU
$441,801
$0.001664 $0.002300 $0.001790
Jan 20, 2019
$0.001790
$0.001790
$27 0 BLU
$441,801
$0.001790 $0.001790 $0.001790
Jan 21, 2019
$0.001730
$0.001790
$27 0 BLU
$441,801
$0.001730 $0.001790 $0.001730
More Historical Data