BlueCoin

(BLU) Price

$0.001996 -0.00000083 (-0.04157%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.001996 -0.00000083 (-0.04157%)
0.00000000 BTC (+1.07%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BLU/USD
$0.001996 $0.00000024 (-0.01202%)
$0.001996 $0.00000024 (-0.01202%)
$0
0 BLU
$0.001996 $0.001996 $0.001996
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.001997
$0.001997
$0 0 BLU
$404,222
$0.001997 $0.001997 $0.001997
Jun 06, 2021
$0.001997
$0.001997
$0 0 BLU
$410,053
$0.001997 $0.001997 $0.001997
Jun 07, 2021
$0.001996
$0.001997
$0 0 BLU
$396,915
$0.001996 $0.001997 $0.001996
Jun 08, 2021
$0.001996
$0.001996
$0 0 BLU
$385,803
$0.001996 $0.001996 $0.001996
Jun 09, 2021
$0.001996
$0.001996
$0 0 BLU
$419,425
$0.001996 $0.001996 $0.001996
Jun 10, 2021
$0.001996
$0.001996
$0 0 BLU
$423,474
$0.001996 $0.001996 $0.001996
Jun 11, 2021
$0.001996
$0.001996
$0 0 BLU
$427,257
$0.001996 $0.001996 $0.001996
More Historical Data