BlueCoin

(BLU) Price

$0.0005945 -0.0001054 (-15.05%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0005945 -0.0001054 (-15.05%)
0.00000000 BTC (-26.22%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BLU/USD
$0.0005945 $0.0001047 (-14.97%)
$0.0006992 $0.0001047 (-14.97%)
$0
0 BLU
$0.0005945 $0.0006992 $0.0005945
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.0007495
$0.0007498
$0 0 BLU
$262,982
$0.0007495 $0.0007498 $0.0007495
Feb 28, 2021
$0.0007492
$0.0007495
$0 0 BLU
$251,456
$0.0007492 $0.0007495 $0.0007492
Mar 01, 2021
$0.0007487
$0.0007492
$0 0 BLU
$285,594
$0.0007487 $0.0007492 $0.0007487
Mar 02, 2021
$0.0006999
$0.0007487
$0 0 BLU
$272,918
$0.0006999 $0.0007487 $0.0006999
Mar 03, 2021
$0.0006996
$0.0006999
$0 0 BLU
$291,099
$0.0006996 $0.0006999 $0.0006996
Mar 04, 2021
$0.0006992
$0.0006996
$0 0 BLU
$277,200
$0.0006992 $0.0006996 $0.0006992
Mar 05, 2021
$0.0006557
$0.0006992
$0 2,300 BLU
$281,721
$0.0006557 $0.0006992 $0.0006557
More Historical Data