BlueCoin

(BLU) Price

$0.0002600 +0.00 (+0.00%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0002600 +0.00 (+0.00%)
0.00000000 BTC (-7.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BLU/USD
$0.0002600 $0.00 (0.00%)
$0.0002600 $0.00 (0.00%)
$5
20,937 BLU
$0.0002600 $0.0002600 $0.0002600
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2019
$0.0002900
$0.0002900
$1 0 BLU
$143,574
$0.0002900 $0.0002900 $0.0002900
Oct 14, 2019
$0.0002600
$0.0002900
$1 0 BLU
$143,574
$0.0002600 $0.0002900 $0.0002600
Oct 15, 2019
$0.0002600
$0.0002600
$1 0 BLU
$143,574
$0.0002600 $0.0002600 $0.0002600
Oct 16, 2019
$0.0002600
$0.0002600
$1 0 BLU
$143,574
$0.0002600 $0.0002600 $0.0002600
Oct 17, 2019
$0.0002600
$0.0002600
$1 0 BLU
$143,574
$0.0002600 $0.0002600 $0.0002600
Oct 18, 2019
$0.0002600
$0.0002600
$1 0 BLU
$143,574
$0.0002600 $0.0002600 $0.0002600
Oct 19, 2019
$0.0002600
$0.0002600
$1 20,937 BLU
$143,574
$0.0002600 $0.0002600 $0.0002600
More Historical Data