BlueCoin

(BLU) Price

$0.001765 +0.00 (+0.00%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.001765 +0.00 (+0.00%)
0.00000000 BTC (+19.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BLU/USD
$0.001765 $0.00 (0.00%)
$0.001765 $0.00 (0.00%)
$0
0 BLU
$0.001765 $0.001765 $0.001765
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2021
$0.001799
$0.001799
$0 0 BLU
$517,615
$0.001799 $0.001799 $0.001799
Sep 14, 2021
$0.0007912
$0.001799
$0 843 BLU
$539,486
$0.0007912 $0.001799 $0.0007912
Sep 15, 2021
$0.0007912
$0.0007912
$0 0 BLU
$555,104
$0.0007912 $0.0007912 $0.0007912
Sep 16, 2021
$0.0007912
$0.0007912
$0 0 BLU
$546,677
$0.0007912 $0.0007912 $0.0007912
Sep 17, 2021
$0.001765
$0.0007912
$0 843 BLU
$543,517
$0.0007912 $0.001799 $0.001765
Sep 18, 2021
$0.001765
$0.001765
$0 0 BLU
$551,301
$0.001765 $0.001765 $0.001765
Sep 19, 2021
$0.001765
$0.001765
$0 0 BLU
$540,993
$0.001765 $0.001765 $0.001765
More Historical Data