BlueCoin (BLU) price
BLU - USD
- BLU - USD (United States Dollar)
- BLU - EUR (Euro)
- BLU - GBP (British Pound Sterling)
- BLU - RUB (Russian Ruble)
$0.006232
-0.00000120 (-0.01925%)
0.00000000 BTC (+0.2263%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
YObit |
Buy |
200000378 |
$0.001878 |
150.00000002 BLU |
$0.2817 |
1 month ago |
YObit |
Buy |
200000377 |
$0.001878 |
84.93374910 BLU |
$0.1595 |
1 month ago |
YObit |
Sell |
200000376 |
$0.001876 |
39,816.00000000 BLU |
$74.71 |
2 months ago |
YObit |
Buy |
200000375 |
$0.001876 |
184.00000000 BLU |
$0.3452 |
2 months ago |
YObit |
Buy |
200000374 |
$0.001872 |
100.00000000 BLU |
$0.1872 |
2 months ago |
YObit |
Sell |
200000373 |
$0.006622 |
25.50744248 BLU |
$0.1689 |
2 months ago |
YObit |
Sell |
200000372 |
$0.006784 |
17.68917466 BLU |
$0.1200 |
3 months ago |
YObit |
Buy |
200000371 |
$0.006796 |
86.74017079 BLU |
$0.5895 |
3 months ago |
YObit |
Buy |
200000370 |
$0.006796 |
526.21548787 BLU |
$3.58 |
3 months ago |
YObit |
Sell |
200000369 |
$0.006796 |
118.39619077 BLU |
$0.8046 |
3 months ago |
YObit |
Buy |
200000368 |
$0.001461 |
118.39619077 BLU |
$0.1729 |
4 months ago |
YObit |
Buy |
200000367 |
$0.001459 |
100.50990000 BLU |
$0.1466 |
4 months ago |
YObit |
Sell |
200000366 |
$0.006798 |
16.00000000 BLU |
$0.1088 |
4 months ago |
YObit |
Sell |
200000365 |
$0.006798 |
200.00000000 BLU |
$1.36 |
4 months ago |
YObit |
Sell |
200000364 |
$0.006798 |
15.26130946 BLU |
$0.1037 |
4 months ago |
YObit |
Sell |
200000363 |
$0.001212 |
6,009.28020879 BLU |
$7.29 |
5 months ago |
YObit |
Sell |
200000362 |
$0.001212 |
691.50582894 BLU |
$0.8384 |
5 months ago |
YObit |
Buy |
200000361 |
$0.001212 |
3,299.21396227 BLU |
$4.00 |
5 months ago |
YObit |
Buy |
200000360 |
$0.003570 |
102.37124228 BLU |
$0.3655 |
5 months ago |
YObit |
Buy |
200000359 |
$0.003570 |
30.81223862 BLU |
$0.1100 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 06, 2018 |
$0.006232 |
$0.006232 |
$6 0 BLU |
$1,268,140 |
$0.006232
$0.006232
$0.006232
|
Nov 07, 2018 |
$0.006231 |
$0.006232 |
$23 0 BLU |
$1,264,219 |
$0.006231
$0.006232
$0.006231
|
Nov 08, 2018 |
$0.006230 |
$0.006231 |
$87 0 BLU |
$963,748 |
$0.006230
$0.006231
$0.006230
|
Nov 09, 2018 |
$0.006229 |
$0.006230 |
$1 0 BLU |
$953,853 |
$0.006229
$0.006230
$0.006229
|
Nov 10, 2018 |
$0.006228 |
$0.006229 |
$30 0 BLU |
$849,118 |
$0.006228
$0.006229
$0.006228
|
Nov 11, 2018 |
$0.006227 |
$0.006228 |
$30 0 BLU |
$848,379 |
$0.006227
$0.006228
$0.006227
|
Nov 12, 2018 |
$0.006233 |
$0.006227 |
$29 0 BLU |
$844,372 |
$0.006227
$0.006234
$0.006233
|
Advertising
