BlueCoin (BLU) price
BLU - USD
- BLU - USD (United States Dollar)
- BLU - EUR (Euro)
- BLU - GBP (British Pound Sterling)
- BLU - RUB (Russian Ruble)
$0.001995
-0.00000066 (-0.03307%)
0.00000000 BTC (-2.41%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000569 |
$0.001990 |
3,250.00000000 BLU |
$6.47 |
2 weeks ago |
Yobit |
Buy |
200000568 |
$0.0006000 |
3,250.00000000 BLU |
$1.95 |
2 weeks ago |
Yobit |
Sell |
200000567 |
$0.001301 |
390.76167033 BLU |
$0.5083 |
3 weeks ago |
Yobit |
Sell |
200000566 |
$0.001298 |
199.64263967 BLU |
$0.2592 |
3 weeks ago |
Yobit |
Sell |
200000565 |
$0.001298 |
929.41600000 BLU |
$1.21 |
3 weeks ago |
Yobit |
Sell |
200000564 |
$0.001508 |
100.00000000 BLU |
$0.1508 |
1 month ago |
Yobit |
Buy |
200000563 |
$0.001156 |
301.78625805 BLU |
$0.3490 |
1 month ago |
Yobit |
Sell |
200000562 |
$0.001002 |
181.98974483 BLU |
$0.1823 |
1 month ago |
Yobit |
Buy |
200000561 |
$0.001002 |
252.79286386 BLU |
$0.2532 |
1 month ago |
Yobit |
Sell |
200000560 |
$0.001002 |
4,800.35736033 BLU |
$4.81 |
1 month ago |
Yobit |
Buy |
200000559 |
$0.001002 |
199.64263967 BLU |
$0.2000 |
1 month ago |
Yobit |
Sell |
200000558 |
$0.001900 |
1,039.47368422 BLU |
$1.98 |
1 month ago |
Yobit |
Sell |
200000557 |
$0.001990 |
7,500.00000000 BLU |
$14.93 |
1 month ago |
Yobit |
Sell |
200000556 |
$0.001900 |
2,105.26315789 BLU |
$4.00 |
1 month ago |
Yobit |
Sell |
200000555 |
$0.001900 |
2,105.26315789 BLU |
$4.00 |
1 month ago |
Yobit |
Sell |
200000554 |
$0.0004854 |
400.00000000 BLU |
$0.1942 |
1 month ago |
Yobit |
Sell |
200000553 |
$0.001990 |
525.35404295 BLU |
$1.05 |
1 month ago |
Yobit |
Sell |
200000552 |
$0.001990 |
2,010.05025125 BLU |
$4.00 |
1 month ago |
Yobit |
Sell |
200000551 |
$0.001990 |
2,010.05025125 BLU |
$4.00 |
1 month ago |
Yobit |
Buy |
200000550 |
$0.0004400 |
4,545.45454545 BLU |
$2.00 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 07, 2021 |
$0.001996 |
$0.001997 |
$0 0 BLU |
$396,915 |
$0.001996
$0.001997
$0.001996
|
Jun 08, 2021 |
$0.001996 |
$0.001996 |
$0 0 BLU |
$385,803 |
$0.001996
$0.001996
$0.001996
|
Jun 09, 2021 |
$0.001996 |
$0.001996 |
$0 0 BLU |
$419,425 |
$0.001996
$0.001996
$0.001996
|
Jun 10, 2021 |
$0.001996 |
$0.001996 |
$0 0 BLU |
$423,474 |
$0.001996
$0.001996
$0.001996
|
Jun 11, 2021 |
$0.001996 |
$0.001996 |
$0 0 BLU |
$427,257 |
$0.001996
$0.001996
$0.001996
|
Jun 12, 2021 |
$0.001996 |
$0.001996 |
$0 0 BLU |
$412,171 |
$0.001996
$0.001996
$0.001996
|
Jun 13, 2021 |
$0.001995 |
$0.001996 |
$0 0 BLU |
$445,864 |
$0.001995
$0.001996
$0.001995
|
Advertising
