BlueCoin

(BLU) Price

$0.0003100 -0.0001500 (-32.61%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0003100 -0.0001500 (-32.61%)
0.00000000 BTC (-32.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000447
$0.0003046
343.71117072 BLU
$0.1047
6 days ago
Yobit
Sell
200000446
$0.0003105
337.75249736 BLU
$0.1049
1 week ago
Yobit
Sell
200000445
$0.0003105
337.75249736 BLU
$0.1049
1 week ago
Yobit
Sell
200000444
$0.0002995
350.02833883 BLU
$0.1048
1 week ago
Yobit
Buy
200000443
$0.0001601
633.45520827 BLU
$0.1014
1 month ago
Yobit
Sell
200000442
$0.0002200
910.88118128 BLU
$0.2004
2 months ago
Yobit
Sell
200000441
$0.001277
289.75519601 BLU
$0.3700
2 months ago
Yobit
Sell
200000440
$0.0006600
456.89905072 BLU
$0.3016
2 months ago
Yobit
Sell
200000439
$0.0003819
486.78425679 BLU
$0.1859
2 months ago
Yobit
Sell
200000438
$0.0002200
628.23619472 BLU
$0.1382
2 months ago
Yobit
Buy
200000437
$0.0002456
2,856.12697700 BLU
$0.7015
3 months ago
Yobit
Buy
200000436
$0.0002456
6,026.93501884 BLU
$1.48
3 months ago
Yobit
Buy
200000435
$0.0002456
3,013.46750942 BLU
$0.7401
3 months ago
Yobit
Buy
200000434
$0.0002456
6,026.93501884 BLU
$1.48
3 months ago
Yobit
Buy
200000433
$0.0002456
2,434.84166482 BLU
$0.5980
3 months ago
Yobit
Buy
200000432
$0.0002459
500.00000000 BLU
$0.1229
3 months ago
Yobit
Buy
200000431
$0.0002459
78.62584460 BLU
$0.01933
3 months ago
Yobit
Buy
200000430
$0.0002459
2,703.05859240 BLU
$0.6646
4 months ago
Yobit
Buy
200000429
$0.0002570
600.00000000 BLU
$0.1542
4 months ago
Yobit
Buy
200000428
$0.0002596
385.60807427 BLU
$0.1001
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.0005100
$0.0005200
$22 344 BLU
$106,451
$0.0003900 $0.0005200 $0.0005100
Feb 11, 2020
$0.0005100
$0.0005100
$22 0 BLU
$106,451
$0.0005100 $0.0005100 $0.0005100
Feb 12, 2020
$0.0005200
$0.0005100
$22 0 BLU
$106,451
$0.0002700 $0.0005200 $0.0005200
Feb 13, 2020
$0.0003500
$0.0005200
$22 0 BLU
$106,451
$0.0002800 $0.0005200 $0.0003500
Feb 14, 2020
$0.0004600
$0.0003500
$22 0 BLU
$106,451
$0.0003500 $0.0004600 $0.0004600
Feb 15, 2020
$0.0004500
$0.0004600
$22 0 BLU
$106,451
$0.0004500 $0.0004600 $0.0004500
Feb 16, 2020
$0.0002600
$0.0004500
$22 0 BLU
$106,451
$0.0002600 $0.0005600 $0.0002600
More Historical Data