BlueCoin (BLU) price
BLU - USD
- BLU - USD (United States Dollar)
- BLU - EUR (Euro)
- BLU - GBP (British Pound Sterling)
- BLU - RUB (Russian Ruble)
$0.0004130
+0.0002063 (+99.74%)
0.00000000 BTC (+100.89%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000450 |
$0.0001600 |
248.55630313 BLU |
$0.03977 |
3 weeks ago |
Yobit |
Buy |
200000449 |
$0.0001601 |
625.27328377 BLU |
$0.1001 |
3 weeks ago |
Yobit |
Buy |
200000448 |
$0.0001601 |
652.48717214 BLU |
$0.1045 |
3 weeks ago |
Yobit |
Sell |
200000447 |
$0.0003046 |
343.71117072 BLU |
$0.1047 |
1 month ago |
Yobit |
Sell |
200000446 |
$0.0003105 |
337.75249736 BLU |
$0.1049 |
1 month ago |
Yobit |
Sell |
200000445 |
$0.0003105 |
337.75249736 BLU |
$0.1049 |
1 month ago |
Yobit |
Sell |
200000444 |
$0.0002995 |
350.02833883 BLU |
$0.1048 |
1 month ago |
Yobit |
Buy |
200000443 |
$0.0001601 |
633.45520827 BLU |
$0.1014 |
3 months ago |
Yobit |
Sell |
200000442 |
$0.0002200 |
910.88118128 BLU |
$0.2004 |
4 months ago |
Yobit |
Sell |
200000441 |
$0.001277 |
289.75519601 BLU |
$0.3700 |
4 months ago |
Yobit |
Sell |
200000440 |
$0.0006600 |
456.89905072 BLU |
$0.3016 |
4 months ago |
Yobit |
Sell |
200000439 |
$0.0003819 |
486.78425679 BLU |
$0.1859 |
4 months ago |
Yobit |
Sell |
200000438 |
$0.0002200 |
628.23619472 BLU |
$0.1382 |
4 months ago |
Yobit |
Buy |
200000437 |
$0.0002456 |
2,856.12697700 BLU |
$0.7015 |
5 months ago |
Yobit |
Buy |
200000436 |
$0.0002456 |
6,026.93501884 BLU |
$1.48 |
5 months ago |
Yobit |
Buy |
200000435 |
$0.0002456 |
3,013.46750942 BLU |
$0.7401 |
5 months ago |
Yobit |
Buy |
200000434 |
$0.0002456 |
6,026.93501884 BLU |
$1.48 |
5 months ago |
Yobit |
Buy |
200000433 |
$0.0002456 |
2,434.84166482 BLU |
$0.5980 |
5 months ago |
Yobit |
Buy |
200000432 |
$0.0002459 |
500.00000000 BLU |
$0.1229 |
5 months ago |
Yobit |
Buy |
200000431 |
$0.0002459 |
78.62584460 BLU |
$0.01933 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 28, 2020 |
$0.0002068 |
$0.0002068 |
$22 0 BLU |
$106,451 |
$0.0002068
$0.0002068
$0.0002068
|
Mar 29, 2020 |
$0.0002068 |
$0.0002068 |
$22 0 BLU |
$106,451 |
$0.0002068
$0.0002068
$0.0002068
|
Mar 30, 2020 |
$0.0002068 |
$0.0002068 |
$22 0 BLU |
$106,451 |
$0.0002068
$0.0002068
$0.0002068
|
Mar 31, 2020 |
$0.0002068 |
$0.0002068 |
$22 0 BLU |
$106,451 |
$0.0002068
$0.0002068
$0.0002068
|
Apr 01, 2020 |
$0.0002068 |
$0.0002068 |
$22 0 BLU |
$106,451 |
$0.0002068
$0.0002068
$0.0002068
|
Apr 02, 2020 |
$0.0002068 |
$0.0002068 |
$22 0 BLU |
$106,451 |
$0.0002068
$0.0002068
$0.0002068
|
Apr 03, 2020 |
$0.0004130 |
$0.0002068 |
$22 0 BLU |
$106,451 |
$0.0002068
$0.0004130
$0.0004130
|
Advertising
