BlueCoin

(BLU) Price

$0.001765 +0.0009737 (+123.07%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.001765 +0.0009737 (+123.07%)
0.00000000 BTC (+93.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000641
$0.0007912
843.26151245 BLU
$0.6672
1 day ago
Yobit
Buy
200000640
$0.0007394
843.26151245 BLU
$0.6235
3 days ago
Yobit
Sell
200000639
$0.001779
1,024.40784013 BLU
$1.82
1 week ago
Yobit
Sell
200000638
$0.0006910
2,869.76045209 BLU
$1.98
1 week ago
Yobit
Sell
200000637
$0.0006910
1,810.10764106 BLU
$1.25
1 week ago
Yobit
Buy
200000636
$0.0006458
2,775.64280505 BLU
$1.79
1 week ago
Yobit
Buy
200000635
$0.0006415
2,312.34117131 BLU
$1.48
1 week ago
Yobit
Sell
200000634
$0.001779
1,068.01149408 BLU
$1.90
3 weeks ago
Yobit
Sell
200000633
$0.0006256
10,523.63432198 BLU
$6.58
3 weeks ago
Yobit
Sell
200000632
$0.0005846
29,613.17343005 BLU
$17.31
3 weeks ago
Yobit
Buy
200000631
$0.0005846
10,523.63432198 BLU
$6.15
3 weeks ago
Yobit
Sell
200000630
$0.0008978
265.48683561 BLU
$0.2383
4 weeks ago
Yobit
Sell
200000629
$0.0008969
932.82667446 BLU
$0.8367
4 weeks ago
Yobit
Sell
200000628
$0.0008969
1,324.88937170 BLU
$1.19
4 weeks ago
Yobit
Sell
200000627
$0.0007427
376.23582615 BLU
$0.2794
1 month ago
Yobit
Sell
200000626
$0.0008898
320.81538884 BLU
$0.2855
1 month ago
Yobit
Buy
200000625
$0.0008978
93.71141999 BLU
$0.08413
1 month ago
Yobit
Buy
200000624
$0.0008978
265.48683561 BLU
$0.2383
1 month ago
Yobit
Buy
200000623
$0.0009130
358.78369994 BLU
$0.3276
1 month ago
Yobit
Buy
200000622
$0.0004995
140.81195485 BLU
$0.07034
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.001799
$0.001799
$0 0 BLU
$517,977
$0.001799 $0.001799 $0.001799
Sep 12, 2021
$0.001799
$0.001799
$0 0 BLU
$521,711
$0.001799 $0.001799 $0.001799
Sep 13, 2021
$0.001799
$0.001799
$0 0 BLU
$517,615
$0.001799 $0.001799 $0.001799
Sep 14, 2021
$0.0007912
$0.001799
$0 843 BLU
$539,486
$0.0007912 $0.001799 $0.0007912
Sep 15, 2021
$0.0007912
$0.0007912
$0 0 BLU
$555,104
$0.0007912 $0.0007912 $0.0007912
Sep 16, 2021
$0.0007912
$0.0007912
$0 0 BLU
$546,677
$0.0007912 $0.0007912 $0.0007912
Sep 17, 2021
$0.001765
$0.0007912
$0 843 BLU
$543,517
$0.0007912 $0.001799 $0.001765
More Historical Data