BlueCoin

(BLU) Price

$0.0008600 +0.00 (+0.00%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0008600 +0.00 (+0.00%)
0.00000000 BTC (-10.17%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000720
$0.0008600
124.50080232 BLU
$0.1071
1 month ago
Yobit
Sell
200000718
$0.0008576
252.58125065 BLU
$0.2166
1 month ago
Yobit
Sell
200000719
$0.0008582
119.71835626 BLU
$0.1027
1 month ago
Yobit
Sell
200000717
$0.0008576
372.38371753 BLU
$0.3194
1 month ago
Yobit
Sell
200000716
$0.0008576
36.19005030 BLU
$0.03104
1 month ago
Yobit
Sell
200000715
$0.0008576
336.19757955 BLU
$0.2883
1 month ago
Yobit
Sell
200000714
$0.0008576
372.38805969 BLU
$0.3194
1 month ago
Yobit
Sell
200000713
$0.0008576
372.38805969 BLU
$0.3194
1 month ago
Yobit
Sell
200000712
$0.0008611
347.68812476 BLU
$0.2994
1 month ago
Yobit
Sell
200000711
$0.0008611
138.84498153 BLU
$0.1196
1 month ago
Yobit
Sell
200000710
$0.0008611
1,046.99318128 BLU
$0.9015
1 month ago
Yobit
Sell
200000709
$0.0008611
1,132.13650331 BLU
$0.9748
1 month ago
Yobit
Sell
200000708
$0.0005350
10,362.62887258 BLU
$5.54
2 months ago
Yobit
Sell
200000707
$0.0005350
9,063.16025864 BLU
$4.85
2 months ago
Yobit
Sell
200000706
$0.0005350
373.93876334 BLU
$0.2001
2 months ago
Yobit
Buy
200000705
$0.0005000
250.00000000 BLU
$0.1250
2 months ago
Yobit
Buy
200000704
$0.0005000
250.00000000 BLU
$0.1250
2 months ago
Yobit
Buy
200000703
$0.0005000
10,362.62887258 BLU
$5.18
2 months ago
Yobit
Buy
200000702
$0.0005000
9,437.09902198 BLU
$4.72
2 months ago
Yobit
Sell
200000701
$0.0006160
361.97106627 BLU
$0.2230
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data