BlueCoin (BLU) price
BLU - USD
- BLU - USD (United States Dollar)
- BLU - EUR (Euro)
- BLU - GBP (British Pound Sterling)
- BLU - RUB (Russian Ruble)
$0.0008600
-0.00000962 (-1.11%)
0.00000000 BTC (-6.65%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000406 |
$0.0004735 |
2,112.02162710 BLU |
$1.0000 |
1 day ago |
Yobit |
Sell |
200000404 |
$0.0004300 |
1,949.40189805 BLU |
$0.8382 |
1 month ago |
Yobit |
Sell |
200000405 |
$0.0004300 |
293.71133985 BLU |
$0.1263 |
1 month ago |
Yobit |
Sell |
200000403 |
$0.0003989 |
2,488.69521903 BLU |
$0.9927 |
1 month ago |
Yobit |
Sell |
200000402 |
$0.0003989 |
1,964.17689508 BLU |
$0.7835 |
1 month ago |
Yobit |
Sell |
200000401 |
$0.0003989 |
634.49750490 BLU |
$0.2531 |
1 month ago |
Yobit |
Buy |
200000400 |
$0.0002459 |
813.43799390 BLU |
$0.2000 |
1 month ago |
Yobit |
Sell |
200000399 |
$0.0002477 |
4,456.99999999 BLU |
$1.10 |
2 months ago |
Yobit |
Buy |
200000398 |
$0.0002477 |
1,043.00000000 BLU |
$0.2583 |
2 months ago |
Yobit |
Buy |
200000397 |
$0.001159 |
41.50103701 BLU |
$0.04809 |
4 months ago |
Yobit |
Buy |
200000396 |
$0.001159 |
58.49896299 BLU |
$0.06779 |
5 months ago |
Yobit |
Buy |
200000395 |
$0.001200 |
89.34836794 BLU |
$0.1072 |
5 months ago |
Yobit |
Buy |
200000394 |
$0.001200 |
166.66527370 BLU |
$0.2000 |
5 months ago |
Yobit |
Buy |
200000393 |
$0.001200 |
4,933.03164920 BLU |
$5.92 |
5 months ago |
Yobit |
Buy |
200000392 |
$0.001200 |
204.05006854 BLU |
$0.2449 |
5 months ago |
Yobit |
Buy |
200000391 |
$0.001200 |
733.53000000 BLU |
$0.8802 |
5 months ago |
Yobit |
Sell |
200000390 |
$0.001200 |
53.26622945 BLU |
$0.06392 |
5 months ago |
Yobit |
Buy |
200000389 |
$0.001200 |
122.90597840 BLU |
$0.1475 |
5 months ago |
Yobit |
Buy |
200000388 |
$0.001200 |
85.42561590 BLU |
$0.1025 |
5 months ago |
Yobit |
Buy |
200000387 |
$0.001200 |
231.28264872 BLU |
$0.2775 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 14, 2019 |
$0.0008696 |
$0.0008599 |
$208 0 BLU |
$316,392 |
$0.0008599
$0.0008696
$0.0008696
|
May 15, 2019 |
$0.0008696 |
$0.0008696 |
$226 0 BLU |
$328,092 |
$0.0008696
$0.0008696
$0.0008696
|
May 16, 2019 |
$0.0008696 |
$0.0008696 |
$219 0 BLU |
$313,448 |
$0.0008696
$0.0008696
$0.0008696
|
May 17, 2019 |
$0.0008696 |
$0.0008696 |
$86 0 BLU |
$292,214 |
$0.0008696
$0.0008696
$0.0008696
|
May 18, 2019 |
$0.0008696 |
$0.0008696 |
$141 0 BLU |
$291,007 |
$0.0008696
$0.0008696
$0.0008696
|
May 19, 2019 |
$0.0008696 |
$0.0008696 |
$167 2,112 BLU |
$329,146 |
$0.0008696
$0.0008696
$0.0008696
|
May 20, 2019 |
$0.0008600 |
$0.0008696 |
$277 0 BLU |
$311,013 |
$0.0008600
$0.0008696
$0.0008600
|
Advertising
