BlueCoin (BLU) price
BLU - USD
- BLU - USD (United States Dollar)
- BLU - EUR (Euro)
- BLU - GBP (British Pound Sterling)
- BLU - RUB (Russian Ruble)
$0.0008600
+0.00 (+0.00%)
0.00000000 BTC (-10.17%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000720 |
$0.0008600 |
124.50080232 BLU |
$0.1071 |
9 months ago |
Yobit |
Sell |
200000718 |
$0.0008576 |
252.58125065 BLU |
$0.2166 |
9 months ago |
Yobit |
Sell |
200000719 |
$0.0008582 |
119.71835626 BLU |
$0.1027 |
9 months ago |
Yobit |
Sell |
200000717 |
$0.0008576 |
372.38371753 BLU |
$0.3194 |
9 months ago |
Yobit |
Sell |
200000716 |
$0.0008576 |
36.19005030 BLU |
$0.03104 |
9 months ago |
Yobit |
Sell |
200000715 |
$0.0008576 |
336.19757955 BLU |
$0.2883 |
9 months ago |
Yobit |
Sell |
200000714 |
$0.0008576 |
372.38805969 BLU |
$0.3194 |
9 months ago |
Yobit |
Sell |
200000713 |
$0.0008576 |
372.38805969 BLU |
$0.3194 |
9 months ago |
Yobit |
Sell |
200000712 |
$0.0008611 |
347.68812476 BLU |
$0.2994 |
10 months ago |
Yobit |
Sell |
200000711 |
$0.0008611 |
138.84498153 BLU |
$0.1196 |
10 months ago |
Yobit |
Sell |
200000710 |
$0.0008611 |
1,046.99318128 BLU |
$0.9015 |
10 months ago |
Yobit |
Sell |
200000709 |
$0.0008611 |
1,132.13650331 BLU |
$0.9748 |
10 months ago |
Yobit |
Sell |
200000708 |
$0.0005350 |
10,362.62887258 BLU |
$5.54 |
10 months ago |
Yobit |
Sell |
200000707 |
$0.0005350 |
9,063.16025864 BLU |
$4.85 |
10 months ago |
Yobit |
Sell |
200000706 |
$0.0005350 |
373.93876334 BLU |
$0.2001 |
10 months ago |
Yobit |
Buy |
200000705 |
$0.0005000 |
250.00000000 BLU |
$0.1250 |
10 months ago |
Yobit |
Buy |
200000704 |
$0.0005000 |
250.00000000 BLU |
$0.1250 |
10 months ago |
Yobit |
Buy |
200000703 |
$0.0005000 |
10,362.62887258 BLU |
$5.18 |
10 months ago |
Yobit |
Buy |
200000702 |
$0.0005000 |
9,437.09902198 BLU |
$4.72 |
10 months ago |
Yobit |
Sell |
200000701 |
$0.0006160 |
361.97106627 BLU |
$0.2230 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
