BlueCoin (BLU) price
BLU - USD
- BLU - USD (United States Dollar)
- BLU - EUR (Euro)
- BLU - GBP (British Pound Sterling)
- BLU - RUB (Russian Ruble)
$0.0002600
+0.00 (+0.00%)
0.00000000 BTC (-7.05%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000437 |
$0.0002456 |
2,856.12697700 BLU |
$0.7015 |
8 hours ago |
Yobit |
Buy |
200000436 |
$0.0002456 |
6,026.93501884 BLU |
$1.48 |
8 hours ago |
Yobit |
Buy |
200000435 |
$0.0002456 |
3,013.46750942 BLU |
$0.7401 |
8 hours ago |
Yobit |
Buy |
200000434 |
$0.0002456 |
6,026.93501884 BLU |
$1.48 |
8 hours ago |
Yobit |
Buy |
200000433 |
$0.0002456 |
2,434.84166482 BLU |
$0.5980 |
8 hours ago |
Yobit |
Buy |
200000432 |
$0.0002459 |
500.00000000 BLU |
$0.1229 |
8 hours ago |
Yobit |
Buy |
200000431 |
$0.0002459 |
78.62584460 BLU |
$0.01933 |
8 hours ago |
Yobit |
Buy |
200000430 |
$0.0002459 |
2,703.05859240 BLU |
$0.6646 |
1 week ago |
Yobit |
Buy |
200000429 |
$0.0002570 |
600.00000000 BLU |
$0.1542 |
1 week ago |
Yobit |
Buy |
200000428 |
$0.0002596 |
385.60807427 BLU |
$0.1001 |
1 week ago |
Yobit |
Buy |
200000427 |
$0.0003300 |
303.33333333 BLU |
$0.1001 |
1 week ago |
Yobit |
Buy |
200000426 |
$0.0003312 |
3,019.32300000 BLU |
$1.0000 |
2 weeks ago |
Yobit |
Buy |
200000425 |
$0.0003300 |
486.78425679 BLU |
$0.1606 |
1 month ago |
Yobit |
Sell |
200000424 |
$0.0006100 |
544.03905069 BLU |
$0.3319 |
1 month ago |
Yobit |
Buy |
200000423 |
$0.0007700 |
5,675.11025812 BLU |
$4.37 |
1 month ago |
Yobit |
Buy |
200000422 |
$0.0007700 |
2,837.55512906 BLU |
$2.18 |
1 month ago |
Yobit |
Sell |
200000421 |
$0.0007700 |
332.44469006 BLU |
$0.2560 |
1 month ago |
Yobit |
Sell |
200000420 |
$0.0008696 |
329.66371956 BLU |
$0.2867 |
1 month ago |
Yobit |
Sell |
200000419 |
$0.0005800 |
192.76369851 BLU |
$0.1118 |
1 month ago |
Yobit |
Sell |
200000418 |
$0.0004958 |
235.08091340 BLU |
$0.1165 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 13, 2019 |
$0.0002900 |
$0.0002900 |
$1 0 BLU |
$143,574 |
$0.0002900
$0.0002900
$0.0002900
|
Oct 14, 2019 |
$0.0002600 |
$0.0002900 |
$1 0 BLU |
$143,574 |
$0.0002600
$0.0002900
$0.0002600
|
Oct 15, 2019 |
$0.0002600 |
$0.0002600 |
$1 0 BLU |
$143,574 |
$0.0002600
$0.0002600
$0.0002600
|
Oct 16, 2019 |
$0.0002600 |
$0.0002600 |
$1 0 BLU |
$143,574 |
$0.0002600
$0.0002600
$0.0002600
|
Oct 17, 2019 |
$0.0002600 |
$0.0002600 |
$1 0 BLU |
$143,574 |
$0.0002600
$0.0002600
$0.0002600
|
Oct 18, 2019 |
$0.0002600 |
$0.0002600 |
$1 0 BLU |
$143,574 |
$0.0002600
$0.0002600
$0.0002600
|
Oct 19, 2019 |
$0.0002600 |
$0.0002600 |
$1 20,937 BLU |
$143,574 |
$0.0002600
$0.0002600
$0.0002600
|
Advertising
