BlueCoin (BLU) price
BLU - USD
- BLU - USD (United States Dollar)
- BLU - EUR (Euro)
- BLU - GBP (British Pound Sterling)
- BLU - RUB (Russian Ruble)
$0.0003900
+0.00 (+0.00%)
0.00000000 BTC (+10.82%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000464 |
$0.0001410 |
9,432.62411348 BLU |
$1.33 |
1 month ago |
Yobit |
Buy |
200000463 |
$0.0001410 |
567.37588652 BLU |
$0.08000 |
1 month ago |
Yobit |
Sell |
200000462 |
$0.0002423 |
448.66450803 BLU |
$0.1087 |
1 month ago |
Yobit |
Sell |
200000461 |
$0.0002959 |
392.99546015 BLU |
$0.1163 |
3 months ago |
Yobit |
Buy |
200000460 |
$0.0001600 |
250.00000000 BLU |
$0.04000 |
4 months ago |
Yobit |
Buy |
200000459 |
$0.0001600 |
1.44369687 BLU |
$0.0002310 |
4 months ago |
Yobit |
Sell |
200000458 |
$0.0002999 |
1,450.48928250 BLU |
$0.4350 |
4 months ago |
Yobit |
Sell |
200000457 |
$0.002128 |
1,310.00000000 BLU |
$2.79 |
4 months ago |
Yobit |
Sell |
200000456 |
$0.002128 |
369.00000000 BLU |
$0.7852 |
4 months ago |
Yobit |
Sell |
200000455 |
$0.001624 |
143.38566000 BLU |
$0.2328 |
4 months ago |
Yobit |
Sell |
200000454 |
$0.001279 |
369.00000000 BLU |
$0.4720 |
4 months ago |
Yobit |
Sell |
200000453 |
$0.001277 |
555.00000000 BLU |
$0.7087 |
4 months ago |
Yobit |
Sell |
200000452 |
$0.0003632 |
430.15698000 BLU |
$0.1562 |
4 months ago |
Yobit |
Sell |
200000451 |
$0.0003632 |
1,285.94238041 BLU |
$0.4670 |
4 months ago |
Yobit |
Buy |
200000450 |
$0.0001600 |
248.55630313 BLU |
$0.03977 |
6 months ago |
Yobit |
Buy |
200000449 |
$0.0001601 |
625.27328377 BLU |
$0.1001 |
6 months ago |
Yobit |
Buy |
200000448 |
$0.0001601 |
652.48717214 BLU |
$0.1045 |
6 months ago |
Yobit |
Sell |
200000447 |
$0.0003046 |
343.71117072 BLU |
$0.1047 |
7 months ago |
Yobit |
Sell |
200000446 |
$0.0003105 |
337.75249736 BLU |
$0.1049 |
7 months ago |
Yobit |
Sell |
200000445 |
$0.0003105 |
337.75249736 BLU |
$0.1049 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 12, 2020 |
$0.0003900 |
$0.0003900 |
$3 0 BLU |
$116,872 |
$0.0003900
$0.0003900
$0.0003900
|
Sep 13, 2020 |
$0.0003900 |
$0.0003900 |
$3 0 BLU |
$116,872 |
$0.0003900
$0.0003900
$0.0003900
|
Sep 14, 2020 |
$0.0003900 |
$0.0003900 |
$3 0 BLU |
$116,872 |
$0.0003900
$0.0003900
$0.0003900
|
Sep 15, 2020 |
$0.0003900 |
$0.0003900 |
$3 0 BLU |
$116,872 |
$0.0003900
$0.0003900
$0.0003900
|
Sep 16, 2020 |
$0.0003900 |
$0.0003900 |
$3 0 BLU |
$116,872 |
$0.0003900
$0.0003900
$0.0003900
|
Sep 17, 2020 |
$0.0003900 |
$0.0003900 |
$3 0 BLU |
$116,872 |
$0.0003900
$0.0003900
$0.0003900
|
Sep 18, 2020 |
$0.0003900 |
$0.0003900 |
$3 0 BLU |
$116,872 |
$0.0003900
$0.0003900
$0.0003900
|
Advertising
