BlueCoin (BLU) price
BLU - USD
- BLU - USD (United States Dollar)
- BLU - EUR (Euro)
- BLU - GBP (British Pound Sterling)
- BLU - RUB (Russian Ruble)
$0.0003800
+0.00 (+0.00%)
0.00000000 BTC (-2.58%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001357 |
$0.0003700 |
297.43380000 BLU |
$0.1101 |
4 months ago |
Yobit |
Sell |
200001355 |
$0.0003600 |
2,227.18274555 BLU |
$0.8018 |
4 months ago |
Yobit |
Sell |
200001354 |
$0.0003600 |
1,671.61033485 BLU |
$0.6018 |
4 months ago |
Yobit |
Sell |
200001353 |
$0.0003500 |
312.18158208 BLU |
$0.1093 |
4 months ago |
Yobit |
Sell |
200001356 |
$0.0003600 |
307.94220588 BLU |
$0.1109 |
4 months ago |
Yobit |
Sell |
200001352 |
$0.0003400 |
317.09269696 BLU |
$0.1078 |
4 months ago |
Yobit |
Sell |
200001351 |
$0.0003300 |
2,459.99508000 BLU |
$0.8118 |
4 months ago |
Yobit |
Sell |
200001350 |
$0.0003300 |
345.33171875 BLU |
$0.1140 |
4 months ago |
Yobit |
Sell |
200001349 |
$0.0003200 |
720.71752989 BLU |
$0.2306 |
4 months ago |
Yobit |
Sell |
200001348 |
$0.0003200 |
321.27142589 BLU |
$0.1028 |
4 months ago |
Yobit |
Sell |
200001347 |
$0.0003200 |
321.27142589 BLU |
$0.1028 |
4 months ago |
Yobit |
Sell |
200001346 |
$0.0003200 |
321.27142589 BLU |
$0.1028 |
4 months ago |
Yobit |
Sell |
200001345 |
$0.0003200 |
321.27142589 BLU |
$0.1028 |
4 months ago |
Yobit |
Sell |
200001344 |
$0.0003200 |
432.34618263 BLU |
$0.1384 |
4 months ago |
Yobit |
Sell |
200001343 |
$0.0003200 |
458.67305331 BLU |
$0.1468 |
4 months ago |
Yobit |
Sell |
200001342 |
$0.0003200 |
1,781.70830874 BLU |
$0.5701 |
4 months ago |
Yobit |
Buy |
200001341 |
$0.0003200 |
345.33171875 BLU |
$0.1105 |
4 months ago |
Yobit |
Buy |
200001340 |
$0.0003300 |
317.09269696 BLU |
$0.1046 |
4 months ago |
Yobit |
Buy |
200001339 |
$0.0003350 |
312.18158208 BLU |
$0.1046 |
4 months ago |
Yobit |
Buy |
200001338 |
$0.0003400 |
307.94220588 BLU |
$0.1047 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|