BlueCoin

(BLU) Price

$0.001995 -0.00000066 (-0.03307%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.001995 -0.00000066 (-0.03307%)
0.00000000 BTC (-2.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000569
$0.001990
3,250.00000000 BLU
$6.47
2 weeks ago
Yobit
Buy
200000568
$0.0006000
3,250.00000000 BLU
$1.95
2 weeks ago
Yobit
Sell
200000567
$0.001301
390.76167033 BLU
$0.5083
3 weeks ago
Yobit
Sell
200000566
$0.001298
199.64263967 BLU
$0.2592
3 weeks ago
Yobit
Sell
200000565
$0.001298
929.41600000 BLU
$1.21
3 weeks ago
Yobit
Sell
200000564
$0.001508
100.00000000 BLU
$0.1508
1 month ago
Yobit
Buy
200000563
$0.001156
301.78625805 BLU
$0.3490
1 month ago
Yobit
Sell
200000562
$0.001002
181.98974483 BLU
$0.1823
1 month ago
Yobit
Buy
200000561
$0.001002
252.79286386 BLU
$0.2532
1 month ago
Yobit
Sell
200000560
$0.001002
4,800.35736033 BLU
$4.81
1 month ago
Yobit
Buy
200000559
$0.001002
199.64263967 BLU
$0.2000
1 month ago
Yobit
Sell
200000558
$0.001900
1,039.47368422 BLU
$1.98
1 month ago
Yobit
Sell
200000557
$0.001990
7,500.00000000 BLU
$14.93
1 month ago
Yobit
Sell
200000556
$0.001900
2,105.26315789 BLU
$4.00
1 month ago
Yobit
Sell
200000555
$0.001900
2,105.26315789 BLU
$4.00
1 month ago
Yobit
Sell
200000554
$0.0004854
400.00000000 BLU
$0.1942
1 month ago
Yobit
Sell
200000553
$0.001990
525.35404295 BLU
$1.05
1 month ago
Yobit
Sell
200000552
$0.001990
2,010.05025125 BLU
$4.00
1 month ago
Yobit
Sell
200000551
$0.001990
2,010.05025125 BLU
$4.00
1 month ago
Yobit
Buy
200000550
$0.0004400
4,545.45454545 BLU
$2.00
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.001996
$0.001997
$0 0 BLU
$396,915
$0.001996 $0.001997 $0.001996
Jun 08, 2021
$0.001996
$0.001996
$0 0 BLU
$385,803
$0.001996 $0.001996 $0.001996
Jun 09, 2021
$0.001996
$0.001996
$0 0 BLU
$419,425
$0.001996 $0.001996 $0.001996
Jun 10, 2021
$0.001996
$0.001996
$0 0 BLU
$423,474
$0.001996 $0.001996 $0.001996
Jun 11, 2021
$0.001996
$0.001996
$0 0 BLU
$427,257
$0.001996 $0.001996 $0.001996
Jun 12, 2021
$0.001996
$0.001996
$0 0 BLU
$412,171
$0.001996 $0.001996 $0.001996
Jun 13, 2021
$0.001995
$0.001996
$0 0 BLU
$445,864
$0.001995 $0.001996 $0.001995
More Historical Data