BlueCoin

(BLU) Price

$0.0005220 -0.0001769 (-25.31%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0005220 -0.0001769 (-25.31%)
0.00000000 BTC (-26.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000510
$0.0005222
333.33333333 BLU
$0.1741
18 hours ago
Yobit
Sell
200000509
$0.0005222
333.33333333 BLU
$0.1741
18 hours ago
Yobit
Sell
200000508
$0.0005200
22,954.73952856 BLU
$11.94
22 hours ago
Yobit
Buy
200000507
$0.0001950
22,954.25382707 BLU
$4.48
22 hours ago
Yobit
Sell
200000506
$0.0005200
8,120.00000000 BLU
$4.22
22 hours ago
Yobit
Sell
200000505
$0.0006000
2,300.00000000 BLU
$1.38
4 days ago
Yobit
Buy
200000504
$0.0001910
3,296.37728136 BLU
$0.6296
1 week ago
Yobit
Sell
200000503
$0.0002500
16,479.79775089 BLU
$4.12
2 weeks ago
Yobit
Buy
200000502
$0.0002100
500.00000000 BLU
$0.1050
2 weeks ago
Yobit
Buy
200000501
$0.0002100
952.33560306 BLU
$0.2000
2 weeks ago
Yobit
Buy
200000500
$0.0002300
500.00000000 BLU
$0.1150
2 weeks ago
Yobit
Buy
200000499
$0.0002300
869.52741185 BLU
$0.2000
2 weeks ago
Yobit
Buy
200000498
$0.0002500
500.00000000 BLU
$0.1250
2 weeks ago
Yobit
Buy
200000497
$0.0002500
8,379.71229151 BLU
$2.10
2 weeks ago
Yobit
Buy
200000496
$0.0002521
3,966.99460488 BLU
$1.0000
2 weeks ago
Yobit
Buy
200000495
$0.0002531
2,053.00000000 BLU
$0.5197
2 weeks ago
Yobit
Buy
200000494
$0.0002532
1,580.09085450 BLU
$0.4000
2 weeks ago
Yobit
Buy
200000493
$0.0002531
473.99979497 BLU
$0.1200
3 weeks ago
Yobit
Buy
200000492
$0.0002521
473.99979497 BLU
$0.1195
3 weeks ago
Yobit
Sell
200000491
$0.0002510
13,022.73290937 BLU
$3.27
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.0006999
$0.0007487
$0 0 BLU
$272,918
$0.0006999 $0.0007487 $0.0006999
Mar 03, 2021
$0.0006996
$0.0006999
$0 0 BLU
$291,099
$0.0006996 $0.0006999 $0.0006996
Mar 04, 2021
$0.0006992
$0.0006996
$0 0 BLU
$277,200
$0.0006992 $0.0006996 $0.0006992
Mar 05, 2021
$0.0006557
$0.0006992
$0 2,300 BLU
$281,721
$0.0006557 $0.0006992 $0.0006557
Mar 06, 2021
$0.0005400
$0.0006557
$0 0 BLU
$281,697
$0.0005400 $0.0006557 $0.0005400
Mar 07, 2021
$0.0005224
$0.0005400
$0 0 BLU
$292,579
$0.0005224 $0.0005400 $0.0005224
Mar 08, 2021
$0.0005221
$0.0005224
$0 54,696 BLU
$298,798
$0.0005221 $0.0005224 $0.0005221
More Historical Data