BlueCoin (BLU) price
BLU - USD
- BLU - USD (United States Dollar)
- BLU - EUR (Euro)
- BLU - GBP (British Pound Sterling)
- BLU - RUB (Russian Ruble)
$0.0003700
-0.00001000 (-2.63%)
0.00000000 BTC (+61.82%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001519 |
$0.0003700 |
313.17477142 BLU |
$0.1159 |
5 months ago |
Yobit |
Sell |
200001518 |
$0.0003600 |
1.17509733 BLU |
$0.0004230 |
5 months ago |
Yobit |
Sell |
200001517 |
$0.0003600 |
323.57972619 BLU |
$0.1165 |
5 months ago |
Yobit |
Buy |
200001516 |
$0.0003400 |
324.75482352 BLU |
$0.1104 |
5 months ago |
Yobit |
Buy |
200001515 |
$0.0003500 |
313.17477142 BLU |
$0.1096 |
5 months ago |
Yobit |
Buy |
200001514 |
$0.0003600 |
297.25455555 BLU |
$0.1070 |
5 months ago |
Yobit |
Buy |
200001513 |
$0.0003700 |
283.45848648 BLU |
$0.1049 |
5 months ago |
Yobit |
Buy |
200001512 |
$0.0003800 |
822.85458493 BLU |
$0.3127 |
5 months ago |
Yobit |
Buy |
200001511 |
$0.0003800 |
832.65587674 BLU |
$0.3164 |
5 months ago |
Yobit |
Buy |
200001510 |
$0.0003800 |
274.97617393 BLU |
$0.1045 |
5 months ago |
Yobit |
Buy |
200001509 |
$0.0003800 |
701.09230440 BLU |
$0.2664 |
5 months ago |
Yobit |
Buy |
200001508 |
$0.0003800 |
8.47713027 BLU |
$0.003221 |
5 months ago |
Yobit |
Buy |
200001507 |
$0.0003800 |
280.61358025 BLU |
$0.1066 |
5 months ago |
Yobit |
Buy |
200001506 |
$0.0003900 |
285.26202563 BLU |
$0.1113 |
5 months ago |
Yobit |
Buy |
200001505 |
$0.0004000 |
76.18082655 BLU |
$0.03047 |
5 months ago |
Yobit |
Buy |
200001504 |
$0.0004000 |
197.17462345 BLU |
$0.07887 |
5 months ago |
Yobit |
Buy |
200001503 |
$0.0004000 |
0.99108001 BLU |
$0.0003964 |
5 months ago |
Yobit |
Buy |
200001502 |
$0.0004100 |
64.73345616 BLU |
$0.02654 |
5 months ago |
Yobit |
Buy |
200001501 |
$0.0004200 |
274.16361904 BLU |
$0.1151 |
5 months ago |
Yobit |
Sell |
200001500 |
$0.0004400 |
262.75054761 BLU |
$0.1156 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
