BlueCoin (BLU) price
BLU - USD
- BLU - USD (United States Dollar)
- BLU - EUR (Euro)
- BLU - GBP (British Pound Sterling)
- BLU - RUB (Russian Ruble)
$0.0005220
-0.0001769 (-25.31%)
0.00000000 BTC (-26.82%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000510 |
$0.0005222 |
333.33333333 BLU |
$0.1741 |
18 hours ago |
Yobit |
Sell |
200000509 |
$0.0005222 |
333.33333333 BLU |
$0.1741 |
18 hours ago |
Yobit |
Sell |
200000508 |
$0.0005200 |
22,954.73952856 BLU |
$11.94 |
22 hours ago |
Yobit |
Buy |
200000507 |
$0.0001950 |
22,954.25382707 BLU |
$4.48 |
22 hours ago |
Yobit |
Sell |
200000506 |
$0.0005200 |
8,120.00000000 BLU |
$4.22 |
22 hours ago |
Yobit |
Sell |
200000505 |
$0.0006000 |
2,300.00000000 BLU |
$1.38 |
4 days ago |
Yobit |
Buy |
200000504 |
$0.0001910 |
3,296.37728136 BLU |
$0.6296 |
1 week ago |
Yobit |
Sell |
200000503 |
$0.0002500 |
16,479.79775089 BLU |
$4.12 |
2 weeks ago |
Yobit |
Buy |
200000502 |
$0.0002100 |
500.00000000 BLU |
$0.1050 |
2 weeks ago |
Yobit |
Buy |
200000501 |
$0.0002100 |
952.33560306 BLU |
$0.2000 |
2 weeks ago |
Yobit |
Buy |
200000500 |
$0.0002300 |
500.00000000 BLU |
$0.1150 |
2 weeks ago |
Yobit |
Buy |
200000499 |
$0.0002300 |
869.52741185 BLU |
$0.2000 |
2 weeks ago |
Yobit |
Buy |
200000498 |
$0.0002500 |
500.00000000 BLU |
$0.1250 |
2 weeks ago |
Yobit |
Buy |
200000497 |
$0.0002500 |
8,379.71229151 BLU |
$2.10 |
2 weeks ago |
Yobit |
Buy |
200000496 |
$0.0002521 |
3,966.99460488 BLU |
$1.0000 |
2 weeks ago |
Yobit |
Buy |
200000495 |
$0.0002531 |
2,053.00000000 BLU |
$0.5197 |
2 weeks ago |
Yobit |
Buy |
200000494 |
$0.0002532 |
1,580.09085450 BLU |
$0.4000 |
2 weeks ago |
Yobit |
Buy |
200000493 |
$0.0002531 |
473.99979497 BLU |
$0.1200 |
3 weeks ago |
Yobit |
Buy |
200000492 |
$0.0002521 |
473.99979497 BLU |
$0.1195 |
3 weeks ago |
Yobit |
Sell |
200000491 |
$0.0002510 |
13,022.73290937 BLU |
$3.27 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 02, 2021 |
$0.0006999 |
$0.0007487 |
$0 0 BLU |
$272,918 |
$0.0006999
$0.0007487
$0.0006999
|
Mar 03, 2021 |
$0.0006996 |
$0.0006999 |
$0 0 BLU |
$291,099 |
$0.0006996
$0.0006999
$0.0006996
|
Mar 04, 2021 |
$0.0006992 |
$0.0006996 |
$0 0 BLU |
$277,200 |
$0.0006992
$0.0006996
$0.0006992
|
Mar 05, 2021 |
$0.0006557 |
$0.0006992 |
$0 2,300 BLU |
$281,721 |
$0.0006557
$0.0006992
$0.0006557
|
Mar 06, 2021 |
$0.0005400 |
$0.0006557 |
$0 0 BLU |
$281,697 |
$0.0005400
$0.0006557
$0.0005400
|
Mar 07, 2021 |
$0.0005224 |
$0.0005400 |
$0 0 BLU |
$292,579 |
$0.0005224
$0.0005400
$0.0005224
|
Mar 08, 2021 |
$0.0005221 |
$0.0005224 |
$0 54,696 BLU |
$298,798 |
$0.0005221
$0.0005224
$0.0005221
|
Advertising
