BlueCoin

(BLU) Price

$0.006232 -0.00000120 (-0.01925%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.006232 -0.00000120 (-0.01925%)
0.00000000 BTC (+0.2263%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200000378
$0.001878
150.00000002 BLU
$0.2817
1 month ago
YObit
Buy
200000377
$0.001878
84.93374910 BLU
$0.1595
1 month ago
YObit
Sell
200000376
$0.001876
39,816.00000000 BLU
$74.71
2 months ago
YObit
Buy
200000375
$0.001876
184.00000000 BLU
$0.3452
2 months ago
YObit
Buy
200000374
$0.001872
100.00000000 BLU
$0.1872
2 months ago
YObit
Sell
200000373
$0.006622
25.50744248 BLU
$0.1689
2 months ago
YObit
Sell
200000372
$0.006784
17.68917466 BLU
$0.1200
3 months ago
YObit
Buy
200000371
$0.006796
86.74017079 BLU
$0.5895
3 months ago
YObit
Buy
200000370
$0.006796
526.21548787 BLU
$3.58
3 months ago
YObit
Sell
200000369
$0.006796
118.39619077 BLU
$0.8046
3 months ago
YObit
Buy
200000368
$0.001461
118.39619077 BLU
$0.1729
4 months ago
YObit
Buy
200000367
$0.001459
100.50990000 BLU
$0.1466
4 months ago
YObit
Sell
200000366
$0.006798
16.00000000 BLU
$0.1088
4 months ago
YObit
Sell
200000365
$0.006798
200.00000000 BLU
$1.36
4 months ago
YObit
Sell
200000364
$0.006798
15.26130946 BLU
$0.1037
4 months ago
YObit
Sell
200000363
$0.001212
6,009.28020879 BLU
$7.29
5 months ago
YObit
Sell
200000362
$0.001212
691.50582894 BLU
$0.8384
5 months ago
YObit
Buy
200000361
$0.001212
3,299.21396227 BLU
$4.00
5 months ago
YObit
Buy
200000360
$0.003570
102.37124228 BLU
$0.3655
5 months ago
YObit
Buy
200000359
$0.003570
30.81223862 BLU
$0.1100
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.006232
$0.006232
$6 0 BLU
$1,268,140
$0.006232 $0.006232 $0.006232
Nov 07, 2018
$0.006231
$0.006232
$23 0 BLU
$1,264,219
$0.006231 $0.006232 $0.006231
Nov 08, 2018
$0.006230
$0.006231
$87 0 BLU
$963,748
$0.006230 $0.006231 $0.006230
Nov 09, 2018
$0.006229
$0.006230
$1 0 BLU
$953,853
$0.006229 $0.006230 $0.006229
Nov 10, 2018
$0.006228
$0.006229
$30 0 BLU
$849,118
$0.006228 $0.006229 $0.006228
Nov 11, 2018
$0.006227
$0.006228
$30 0 BLU
$848,379
$0.006227 $0.006228 $0.006227
Nov 12, 2018
$0.006233
$0.006227
$29 0 BLU
$844,372
$0.006227 $0.006234 $0.006233
More Historical Data