BlueCoin

(BLU) Price

$0.0003800 +0.00 (+0.00%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0003800 +0.00 (+0.00%)
0.00000000 BTC (-2.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001357
$0.0003700
297.43380000 BLU
$0.1101
4 months ago
Yobit
Sell
200001355
$0.0003600
2,227.18274555 BLU
$0.8018
4 months ago
Yobit
Sell
200001354
$0.0003600
1,671.61033485 BLU
$0.6018
4 months ago
Yobit
Sell
200001353
$0.0003500
312.18158208 BLU
$0.1093
4 months ago
Yobit
Sell
200001356
$0.0003600
307.94220588 BLU
$0.1109
4 months ago
Yobit
Sell
200001352
$0.0003400
317.09269696 BLU
$0.1078
4 months ago
Yobit
Sell
200001351
$0.0003300
2,459.99508000 BLU
$0.8118
4 months ago
Yobit
Sell
200001350
$0.0003300
345.33171875 BLU
$0.1140
4 months ago
Yobit
Sell
200001349
$0.0003200
720.71752989 BLU
$0.2306
4 months ago
Yobit
Sell
200001348
$0.0003200
321.27142589 BLU
$0.1028
4 months ago
Yobit
Sell
200001347
$0.0003200
321.27142589 BLU
$0.1028
4 months ago
Yobit
Sell
200001346
$0.0003200
321.27142589 BLU
$0.1028
4 months ago
Yobit
Sell
200001345
$0.0003200
321.27142589 BLU
$0.1028
4 months ago
Yobit
Sell
200001344
$0.0003200
432.34618263 BLU
$0.1384
4 months ago
Yobit
Sell
200001343
$0.0003200
458.67305331 BLU
$0.1468
4 months ago
Yobit
Sell
200001342
$0.0003200
1,781.70830874 BLU
$0.5701
4 months ago
Yobit
Buy
200001341
$0.0003200
345.33171875 BLU
$0.1105
4 months ago
Yobit
Buy
200001340
$0.0003300
317.09269696 BLU
$0.1046
4 months ago
Yobit
Buy
200001339
$0.0003350
312.18158208 BLU
$0.1046
4 months ago
Yobit
Buy
200001338
$0.0003400
307.94220588 BLU
$0.1047
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data