BlueCoin

(BLU) Price

$0.0002600 +0.00 (+0.00%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0002600 +0.00 (+0.00%)
0.00000000 BTC (-7.05%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000437
$0.0002456
2,856.12697700 BLU
$0.7015
8 hours ago
Yobit
Buy
200000436
$0.0002456
6,026.93501884 BLU
$1.48
8 hours ago
Yobit
Buy
200000435
$0.0002456
3,013.46750942 BLU
$0.7401
8 hours ago
Yobit
Buy
200000434
$0.0002456
6,026.93501884 BLU
$1.48
8 hours ago
Yobit
Buy
200000433
$0.0002456
2,434.84166482 BLU
$0.5980
8 hours ago
Yobit
Buy
200000432
$0.0002459
500.00000000 BLU
$0.1229
8 hours ago
Yobit
Buy
200000431
$0.0002459
78.62584460 BLU
$0.01933
8 hours ago
Yobit
Buy
200000430
$0.0002459
2,703.05859240 BLU
$0.6646
1 week ago
Yobit
Buy
200000429
$0.0002570
600.00000000 BLU
$0.1542
1 week ago
Yobit
Buy
200000428
$0.0002596
385.60807427 BLU
$0.1001
1 week ago
Yobit
Buy
200000427
$0.0003300
303.33333333 BLU
$0.1001
1 week ago
Yobit
Buy
200000426
$0.0003312
3,019.32300000 BLU
$1.0000
2 weeks ago
Yobit
Buy
200000425
$0.0003300
486.78425679 BLU
$0.1606
1 month ago
Yobit
Sell
200000424
$0.0006100
544.03905069 BLU
$0.3319
1 month ago
Yobit
Buy
200000423
$0.0007700
5,675.11025812 BLU
$4.37
1 month ago
Yobit
Buy
200000422
$0.0007700
2,837.55512906 BLU
$2.18
1 month ago
Yobit
Sell
200000421
$0.0007700
332.44469006 BLU
$0.2560
1 month ago
Yobit
Sell
200000420
$0.0008696
329.66371956 BLU
$0.2867
1 month ago
Yobit
Sell
200000419
$0.0005800
192.76369851 BLU
$0.1118
1 month ago
Yobit
Sell
200000418
$0.0004958
235.08091340 BLU
$0.1165
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2019
$0.0002900
$0.0002900
$1 0 BLU
$143,574
$0.0002900 $0.0002900 $0.0002900
Oct 14, 2019
$0.0002600
$0.0002900
$1 0 BLU
$143,574
$0.0002600 $0.0002900 $0.0002600
Oct 15, 2019
$0.0002600
$0.0002600
$1 0 BLU
$143,574
$0.0002600 $0.0002600 $0.0002600
Oct 16, 2019
$0.0002600
$0.0002600
$1 0 BLU
$143,574
$0.0002600 $0.0002600 $0.0002600
Oct 17, 2019
$0.0002600
$0.0002600
$1 0 BLU
$143,574
$0.0002600 $0.0002600 $0.0002600
Oct 18, 2019
$0.0002600
$0.0002600
$1 0 BLU
$143,574
$0.0002600 $0.0002600 $0.0002600
Oct 19, 2019
$0.0002600
$0.0002600
$1 20,937 BLU
$143,574
$0.0002600 $0.0002600 $0.0002600
More Historical Data