BlueCoin

(BLU) Price

$0.0003989 -0.00000114 (-0.2850%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0003989 -0.00000114 (-0.2850%)
0.00000000 BTC (+0.08878%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000400
$0.0002459
813.43799390 BLU
$0.2000
1 day ago
Yobit
Buy
200000398
$0.0002477
1,043.00000000 BLU
$0.2583
2 weeks ago
Yobit
Sell
200000399
$0.0002477
4,456.99999999 BLU
$1.10
2 weeks ago
Yobit
Buy
200000397
$0.001159
41.50103701 BLU
$0.04809
2 months ago
Yobit
Buy
200000396
$0.001159
58.49896299 BLU
$0.06779
3 months ago
Yobit
Buy
200000395
$0.001200
89.34836794 BLU
$0.1072
3 months ago
Yobit
Buy
200000394
$0.001200
166.66527370 BLU
$0.2000
3 months ago
Yobit
Buy
200000393
$0.001200
4,933.03164920 BLU
$5.92
3 months ago
Yobit
Buy
200000392
$0.001200
204.05006854 BLU
$0.2449
3 months ago
Yobit
Buy
200000391
$0.001200
733.53000000 BLU
$0.8802
3 months ago
Yobit
Sell
200000390
$0.001200
53.26622945 BLU
$0.06392
3 months ago
Yobit
Buy
200000389
$0.001200
122.90597840 BLU
$0.1475
3 months ago
Yobit
Buy
200000388
$0.001200
85.42561590 BLU
$0.1025
3 months ago
Yobit
Buy
200000387
$0.001200
231.28264872 BLU
$0.2775
3 months ago
Yobit
Buy
200000386
$0.001500
100.00000000 BLU
$0.1500
3 months ago
Yobit
Buy
200000385
$0.001500
140.24973944 BLU
$0.2104
4 months ago
Yobit
Buy
200000384
$0.001647
336.45947546 BLU
$0.5543
4 months ago
Yobit
Buy
200000383
$0.001647
967.17458062 BLU
$1.59
4 months ago
Yobit
Buy
200000382
$0.001647
194.25137342 BLU
$0.3200
4 months ago
Yobit
Buy
200000381
$0.001975
151.86797610 BLU
$0.3000
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.0008588
$0.0008588
$95 0 BLU
$162,479
$0.0008126 $0.0008588 $0.0008588
Mar 17, 2019
$0.0008588
$0.0008588
$121 0 BLU
$162,324
$0.0008144 $0.0008588 $0.0008588
Mar 18, 2019
$0.0007083
$0.0008588
$88 0 BLU
$162,217
$0.0007083 $0.0008588 $0.0007083
Mar 19, 2019
$0.0004000
$0.0007083
$892 0 BLU
$117,329
$0.0004000 $0.0007083 $0.0004000
Mar 20, 2019
$0.0004000
$0.0004000
$6 0 BLU
$117,189
$0.0004000 $0.0004000 $0.0004000
Mar 21, 2019
$0.0004000
$0.0004000
$62 0 BLU
$115,619
$0.0004000 $0.0004000 $0.0004000
Mar 22, 2019
$0.0003994
$0.0004000
$62 813 BLU
$133,859
$0.0003994 $0.0004000 $0.0003994
More Historical Data