BlueCoin (BLU) price
BLU - USD
- BLU - USD (United States Dollar)
- BLU - EUR (Euro)
- BLU - GBP (British Pound Sterling)
- BLU - RUB (Russian Ruble)
$0.001765
+0.0009737 (+123.07%)
0.00000000 BTC (+93.99%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000641 |
$0.0007912 |
843.26151245 BLU |
$0.6672 |
1 day ago |
Yobit |
Buy |
200000640 |
$0.0007394 |
843.26151245 BLU |
$0.6235 |
3 days ago |
Yobit |
Sell |
200000639 |
$0.001779 |
1,024.40784013 BLU |
$1.82 |
1 week ago |
Yobit |
Sell |
200000638 |
$0.0006910 |
2,869.76045209 BLU |
$1.98 |
1 week ago |
Yobit |
Sell |
200000637 |
$0.0006910 |
1,810.10764106 BLU |
$1.25 |
1 week ago |
Yobit |
Buy |
200000636 |
$0.0006458 |
2,775.64280505 BLU |
$1.79 |
1 week ago |
Yobit |
Buy |
200000635 |
$0.0006415 |
2,312.34117131 BLU |
$1.48 |
1 week ago |
Yobit |
Sell |
200000634 |
$0.001779 |
1,068.01149408 BLU |
$1.90 |
3 weeks ago |
Yobit |
Sell |
200000633 |
$0.0006256 |
10,523.63432198 BLU |
$6.58 |
3 weeks ago |
Yobit |
Sell |
200000632 |
$0.0005846 |
29,613.17343005 BLU |
$17.31 |
3 weeks ago |
Yobit |
Buy |
200000631 |
$0.0005846 |
10,523.63432198 BLU |
$6.15 |
3 weeks ago |
Yobit |
Sell |
200000630 |
$0.0008978 |
265.48683561 BLU |
$0.2383 |
4 weeks ago |
Yobit |
Sell |
200000629 |
$0.0008969 |
932.82667446 BLU |
$0.8367 |
4 weeks ago |
Yobit |
Sell |
200000628 |
$0.0008969 |
1,324.88937170 BLU |
$1.19 |
4 weeks ago |
Yobit |
Sell |
200000627 |
$0.0007427 |
376.23582615 BLU |
$0.2794 |
1 month ago |
Yobit |
Sell |
200000626 |
$0.0008898 |
320.81538884 BLU |
$0.2855 |
1 month ago |
Yobit |
Buy |
200000625 |
$0.0008978 |
93.71141999 BLU |
$0.08413 |
1 month ago |
Yobit |
Buy |
200000624 |
$0.0008978 |
265.48683561 BLU |
$0.2383 |
1 month ago |
Yobit |
Buy |
200000623 |
$0.0009130 |
358.78369994 BLU |
$0.3276 |
1 month ago |
Yobit |
Buy |
200000622 |
$0.0004995 |
140.81195485 BLU |
$0.07034 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2021 |
$0.001799 |
$0.001799 |
$0 0 BLU |
$517,977 |
$0.001799
$0.001799
$0.001799
|
Sep 12, 2021 |
$0.001799 |
$0.001799 |
$0 0 BLU |
$521,711 |
$0.001799
$0.001799
$0.001799
|
Sep 13, 2021 |
$0.001799 |
$0.001799 |
$0 0 BLU |
$517,615 |
$0.001799
$0.001799
$0.001799
|
Sep 14, 2021 |
$0.0007912 |
$0.001799 |
$0 843 BLU |
$539,486 |
$0.0007912
$0.001799
$0.0007912
|
Sep 15, 2021 |
$0.0007912 |
$0.0007912 |
$0 0 BLU |
$555,104 |
$0.0007912
$0.0007912
$0.0007912
|
Sep 16, 2021 |
$0.0007912 |
$0.0007912 |
$0 0 BLU |
$546,677 |
$0.0007912
$0.0007912
$0.0007912
|
Sep 17, 2021 |
$0.001765 |
$0.0007912 |
$0 843 BLU |
$543,517 |
$0.0007912
$0.001799
$0.001765
|
Advertising
