BlueCoin (BLU) price
BLU - USD
- BLU - USD (United States Dollar)
- BLU - EUR (Euro)
- BLU - GBP (British Pound Sterling)
- BLU - RUB (Russian Ruble)
$0.0003989
-0.00000114 (-0.2850%)
0.00000000 BTC (+0.08878%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000400 |
$0.0002459 |
813.43799390 BLU |
$0.2000 |
1 day ago |
Yobit |
Buy |
200000398 |
$0.0002477 |
1,043.00000000 BLU |
$0.2583 |
2 weeks ago |
Yobit |
Sell |
200000399 |
$0.0002477 |
4,456.99999999 BLU |
$1.10 |
2 weeks ago |
Yobit |
Buy |
200000397 |
$0.001159 |
41.50103701 BLU |
$0.04809 |
2 months ago |
Yobit |
Buy |
200000396 |
$0.001159 |
58.49896299 BLU |
$0.06779 |
3 months ago |
Yobit |
Buy |
200000395 |
$0.001200 |
89.34836794 BLU |
$0.1072 |
3 months ago |
Yobit |
Buy |
200000394 |
$0.001200 |
166.66527370 BLU |
$0.2000 |
3 months ago |
Yobit |
Buy |
200000393 |
$0.001200 |
4,933.03164920 BLU |
$5.92 |
3 months ago |
Yobit |
Buy |
200000392 |
$0.001200 |
204.05006854 BLU |
$0.2449 |
3 months ago |
Yobit |
Buy |
200000391 |
$0.001200 |
733.53000000 BLU |
$0.8802 |
3 months ago |
Yobit |
Sell |
200000390 |
$0.001200 |
53.26622945 BLU |
$0.06392 |
3 months ago |
Yobit |
Buy |
200000389 |
$0.001200 |
122.90597840 BLU |
$0.1475 |
3 months ago |
Yobit |
Buy |
200000388 |
$0.001200 |
85.42561590 BLU |
$0.1025 |
3 months ago |
Yobit |
Buy |
200000387 |
$0.001200 |
231.28264872 BLU |
$0.2775 |
3 months ago |
Yobit |
Buy |
200000386 |
$0.001500 |
100.00000000 BLU |
$0.1500 |
3 months ago |
Yobit |
Buy |
200000385 |
$0.001500 |
140.24973944 BLU |
$0.2104 |
4 months ago |
Yobit |
Buy |
200000384 |
$0.001647 |
336.45947546 BLU |
$0.5543 |
4 months ago |
Yobit |
Buy |
200000383 |
$0.001647 |
967.17458062 BLU |
$1.59 |
4 months ago |
Yobit |
Buy |
200000382 |
$0.001647 |
194.25137342 BLU |
$0.3200 |
4 months ago |
Yobit |
Buy |
200000381 |
$0.001975 |
151.86797610 BLU |
$0.3000 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 16, 2019 |
$0.0008588 |
$0.0008588 |
$95 0 BLU |
$162,479 |
$0.0008126
$0.0008588
$0.0008588
|
Mar 17, 2019 |
$0.0008588 |
$0.0008588 |
$121 0 BLU |
$162,324 |
$0.0008144
$0.0008588
$0.0008588
|
Mar 18, 2019 |
$0.0007083 |
$0.0008588 |
$88 0 BLU |
$162,217 |
$0.0007083
$0.0008588
$0.0007083
|
Mar 19, 2019 |
$0.0004000 |
$0.0007083 |
$892 0 BLU |
$117,329 |
$0.0004000
$0.0007083
$0.0004000
|
Mar 20, 2019 |
$0.0004000 |
$0.0004000 |
$6 0 BLU |
$117,189 |
$0.0004000
$0.0004000
$0.0004000
|
Mar 21, 2019 |
$0.0004000 |
$0.0004000 |
$62 0 BLU |
$115,619 |
$0.0004000
$0.0004000
$0.0004000
|
Mar 22, 2019 |
$0.0003994 |
$0.0004000 |
$62 813 BLU |
$133,859 |
$0.0003994
$0.0004000
$0.0003994
|
Advertising
