BlueCoin

(BLU) Price

$0.0008600 -0.00000962 (-1.11%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0008600 -0.00000962 (-1.11%)
0.00000000 BTC (-6.65%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000406
$0.0004735
2,112.02162710 BLU
$1.0000
1 day ago
Yobit
Sell
200000404
$0.0004300
1,949.40189805 BLU
$0.8382
1 month ago
Yobit
Sell
200000405
$0.0004300
293.71133985 BLU
$0.1263
1 month ago
Yobit
Sell
200000403
$0.0003989
2,488.69521903 BLU
$0.9927
1 month ago
Yobit
Sell
200000402
$0.0003989
1,964.17689508 BLU
$0.7835
1 month ago
Yobit
Sell
200000401
$0.0003989
634.49750490 BLU
$0.2531
1 month ago
Yobit
Buy
200000400
$0.0002459
813.43799390 BLU
$0.2000
1 month ago
Yobit
Sell
200000399
$0.0002477
4,456.99999999 BLU
$1.10
2 months ago
Yobit
Buy
200000398
$0.0002477
1,043.00000000 BLU
$0.2583
2 months ago
Yobit
Buy
200000397
$0.001159
41.50103701 BLU
$0.04809
4 months ago
Yobit
Buy
200000396
$0.001159
58.49896299 BLU
$0.06779
5 months ago
Yobit
Buy
200000395
$0.001200
89.34836794 BLU
$0.1072
5 months ago
Yobit
Buy
200000394
$0.001200
166.66527370 BLU
$0.2000
5 months ago
Yobit
Buy
200000393
$0.001200
4,933.03164920 BLU
$5.92
5 months ago
Yobit
Buy
200000392
$0.001200
204.05006854 BLU
$0.2449
5 months ago
Yobit
Buy
200000391
$0.001200
733.53000000 BLU
$0.8802
5 months ago
Yobit
Sell
200000390
$0.001200
53.26622945 BLU
$0.06392
5 months ago
Yobit
Buy
200000389
$0.001200
122.90597840 BLU
$0.1475
5 months ago
Yobit
Buy
200000388
$0.001200
85.42561590 BLU
$0.1025
5 months ago
Yobit
Buy
200000387
$0.001200
231.28264872 BLU
$0.2775
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0008696
$0.0008599
$208 0 BLU
$316,392
$0.0008599 $0.0008696 $0.0008696
May 15, 2019
$0.0008696
$0.0008696
$226 0 BLU
$328,092
$0.0008696 $0.0008696 $0.0008696
May 16, 2019
$0.0008696
$0.0008696
$219 0 BLU
$313,448
$0.0008696 $0.0008696 $0.0008696
May 17, 2019
$0.0008696
$0.0008696
$86 0 BLU
$292,214
$0.0008696 $0.0008696 $0.0008696
May 18, 2019
$0.0008696
$0.0008696
$141 0 BLU
$291,007
$0.0008696 $0.0008696 $0.0008696
May 19, 2019
$0.0008696
$0.0008696
$167 2,112 BLU
$329,146
$0.0008696 $0.0008696 $0.0008696
May 20, 2019
$0.0008600
$0.0008696
$277 0 BLU
$311,013
$0.0008600 $0.0008696 $0.0008600
More Historical Data