BlueCoin

(BLU) Price

$0.0006239 +0.0002039 (+48.54%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0006239 +0.0002039 (+48.54%)
0.00000000 BTC (+61.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000409
$0.0002663
9,482.39793117 BLU
$2.52
1 month ago
Yobit
Buy
200000407
$0.0002663
461.05907731 BLU
$0.1228
1 month ago
Yobit
Sell
200000408
$0.0002663
10,000.00000000 BLU
$2.66
1 month ago
Yobit
Buy
200000406
$0.0004735
2,112.02162710 BLU
$1.0000
1 month ago
Yobit
Sell
200000405
$0.0004300
293.71133985 BLU
$0.1263
3 months ago
Yobit
Sell
200000404
$0.0004300
1,949.40189805 BLU
$0.8382
3 months ago
Yobit
Sell
200000403
$0.0003989
2,488.69521903 BLU
$0.9927
3 months ago
Yobit
Sell
200000402
$0.0003989
1,964.17689508 BLU
$0.7835
3 months ago
Yobit
Sell
200000401
$0.0003989
634.49750490 BLU
$0.2531
3 months ago
Yobit
Buy
200000400
$0.0002459
813.43799390 BLU
$0.2000
3 months ago
Yobit
Sell
200000399
$0.0002477
4,456.99999999 BLU
$1.10
4 months ago
Yobit
Buy
200000398
$0.0002477
1,043.00000000 BLU
$0.2583
4 months ago
Yobit
Buy
200000397
$0.001159
41.50103701 BLU
$0.04809
6 months ago
Yobit
Buy
200000396
$0.001159
58.49896299 BLU
$0.06779
7 months ago
Yobit
Buy
200000395
$0.001200
89.34836794 BLU
$0.1072
7 months ago
Yobit
Buy
200000394
$0.001200
166.66527370 BLU
$0.2000
7 months ago
Yobit
Buy
200000393
$0.001200
4,933.03164920 BLU
$5.92
7 months ago
Yobit
Buy
200000392
$0.001200
204.05006854 BLU
$0.2449
7 months ago
Yobit
Buy
200000391
$0.001200
733.53000000 BLU
$0.8802
7 months ago
Yobit
Sell
200000390
$0.001200
53.26622945 BLU
$0.06392
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0004200
$0.0006239
$3 0 BLU
$210,912
$0.0004200 $0.0006239 $0.0004200
Jul 12, 2019
$0.0004200
$0.0004200
$3 0 BLU
$210,912
$0.0004200 $0.0004200 $0.0004200
Jul 13, 2019
$0.0004600
$0.0004200
$3 0 BLU
$210,912
$0.0004200 $0.0006239 $0.0004600
Jul 14, 2019
$0.0006239
$0.0004600
$3 0 BLU
$210,912
$0.0004600 $0.0006239 $0.0006239
Jul 15, 2019
$0.0006239
$0.0006239
$3 0 BLU
$210,912
$0.0006239 $0.0006239 $0.0006239
Jul 16, 2019
$0.0006239
$0.0006239
$34 0 BLU
$175,342
$0.0006239 $0.0006239 $0.0006239
Jul 17, 2019
$0.0006239
$0.0006239
$34 0 BLU
$166,429
$0.0006239 $0.0006239 $0.0006239
More Historical Data