BlueCoin (BLU) price
BLU - USD
- BLU - USD (United States Dollar)
- BLU - EUR (Euro)
- BLU - GBP (British Pound Sterling)
- BLU - RUB (Russian Ruble)
$0.001720
-0.00007008 (-3.92%)
0.00000000 BTC (-4.46%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000397 |
$0.001159 |
41.50103701 BLU |
$0.04809 |
2 weeks ago |
Yobit |
Buy |
200000395 |
$0.001200 |
89.34836794 BLU |
$0.1072 |
1 month ago |
Yobit |
Buy |
200000396 |
$0.001159 |
58.49896299 BLU |
$0.06779 |
1 month ago |
Yobit |
Buy |
200000394 |
$0.001200 |
166.66527370 BLU |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000393 |
$0.001200 |
4,933.03164920 BLU |
$5.92 |
1 month ago |
Yobit |
Buy |
200000392 |
$0.001200 |
204.05006854 BLU |
$0.2449 |
1 month ago |
Yobit |
Buy |
200000391 |
$0.001200 |
733.53000000 BLU |
$0.8802 |
1 month ago |
Yobit |
Sell |
200000390 |
$0.001200 |
53.26622945 BLU |
$0.06392 |
1 month ago |
Yobit |
Buy |
200000389 |
$0.001200 |
122.90597840 BLU |
$0.1475 |
1 month ago |
Yobit |
Buy |
200000388 |
$0.001200 |
85.42561590 BLU |
$0.1025 |
1 month ago |
Yobit |
Buy |
200000387 |
$0.001200 |
231.28264872 BLU |
$0.2775 |
1 month ago |
Yobit |
Buy |
200000386 |
$0.001500 |
100.00000000 BLU |
$0.1500 |
1 month ago |
Yobit |
Buy |
200000385 |
$0.001500 |
140.24973944 BLU |
$0.2104 |
2 months ago |
Yobit |
Buy |
200000384 |
$0.001647 |
336.45947546 BLU |
$0.5543 |
2 months ago |
Yobit |
Buy |
200000383 |
$0.001647 |
967.17458062 BLU |
$1.59 |
2 months ago |
Yobit |
Buy |
200000382 |
$0.001647 |
194.25137342 BLU |
$0.3200 |
2 months ago |
Yobit |
Buy |
200000381 |
$0.001975 |
151.86797610 BLU |
$0.3000 |
2 months ago |
Yobit |
Buy |
200000380 |
$0.001976 |
111.36195669 BLU |
$0.2200 |
2 months ago |
Yobit |
Buy |
200000379 |
$0.001976 |
161.98102797 BLU |
$0.3200 |
2 months ago |
Yobit |
Buy |
200000378 |
$0.001878 |
150.00000002 BLU |
$0.2817 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 15, 2019 |
$0.002200 |
$0.001864 |
$648 0 BLU |
$541,515 |
$0.001864
$0.002200
$0.002200
|
Jan 16, 2019 |
$0.002300 |
$0.002200 |
$682 0 BLU |
$439,292 |
$0.001724
$0.002300
$0.002300
|
Jan 17, 2019 |
$0.002300 |
$0.002300 |
$27 0 BLU |
$441,801 |
$0.001496
$0.002300
$0.002300
|
Jan 18, 2019 |
$0.002300 |
$0.002300 |
$27 0 BLU |
$441,801 |
$0.001620
$0.002300
$0.002300
|
Jan 19, 2019 |
$0.001790 |
$0.002300 |
$27 0 BLU |
$441,801 |
$0.001664
$0.002300
$0.001790
|
Jan 20, 2019 |
$0.001790 |
$0.001790 |
$27 0 BLU |
$441,801 |
$0.001790
$0.001790
$0.001790
|
Jan 21, 2019 |
$0.001730 |
$0.001790 |
$27 0 BLU |
$441,801 |
$0.001730
$0.001790
$0.001730
|
Advertising
