BlueCoin

(BLU) Price

$0.0003900 +0.00 (+0.00%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0003900 +0.00 (+0.00%)
0.00000000 BTC (-6.45%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000465
$0.00008281
2,274.25778350 BLU
$0.1883
5 days ago
Yobit
Sell
200000464
$0.0001410
9,432.62411348 BLU
$1.33
3 months ago
Yobit
Buy
200000463
$0.0001410
567.37588652 BLU
$0.08000
3 months ago
Yobit
Sell
200000462
$0.0002423
448.66450803 BLU
$0.1087
3 months ago
Yobit
Sell
200000461
$0.0002959
392.99546015 BLU
$0.1163
5 months ago
Yobit
Buy
200000460
$0.0001600
250.00000000 BLU
$0.04000
6 months ago
Yobit
Buy
200000459
$0.0001600
1.44369687 BLU
$0.0002310
6 months ago
Yobit
Sell
200000458
$0.0002999
1,450.48928250 BLU
$0.4350
6 months ago
Yobit
Sell
200000457
$0.002128
1,310.00000000 BLU
$2.79
6 months ago
Yobit
Sell
200000456
$0.002128
369.00000000 BLU
$0.7852
6 months ago
Yobit
Sell
200000455
$0.001624
143.38566000 BLU
$0.2328
6 months ago
Yobit
Sell
200000454
$0.001279
369.00000000 BLU
$0.4720
6 months ago
Yobit
Sell
200000453
$0.001277
555.00000000 BLU
$0.7087
6 months ago
Yobit
Sell
200000452
$0.0003632
430.15698000 BLU
$0.1562
6 months ago
Yobit
Sell
200000451
$0.0003632
1,285.94238041 BLU
$0.4670
6 months ago
Yobit
Buy
200000450
$0.0001600
248.55630313 BLU
$0.03977
8 months ago
Yobit
Buy
200000449
$0.0001601
625.27328377 BLU
$0.1001
8 months ago
Yobit
Buy
200000448
$0.0001601
652.48717214 BLU
$0.1045
8 months ago
Yobit
Sell
200000447
$0.0003046
343.71117072 BLU
$0.1047
9 months ago
Yobit
Sell
200000446
$0.0003105
337.75249736 BLU
$0.1049
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.0003900
$0.0003900
$1 0 BLU
$102,132
$0.0003900 $0.0003900 $0.0003900
Nov 20, 2020
$0.0003900
$0.0003900
$1 0 BLU
$107,048
$0.0003900 $0.0003900 $0.0003900
Nov 21, 2020
$0.0003900
$0.0003900
$1 2,274 BLU
$106,849
$0.0003900 $0.0003900 $0.0003900
Nov 22, 2020
$0.0003900
$0.0003900
$1 0 BLU
$105,916
$0.0003900 $0.0003900 $0.0003900
Nov 23, 2020
$0.0003900
$0.0003900
$1 0 BLU
$105,107
$0.0003900 $0.0003900 $0.0003900
Nov 24, 2020
$0.0003900
$0.0003900
$1 0 BLU
$109,132
$0.0003900 $0.0003900 $0.0003900
Nov 25, 2020
$0.0003900
$0.0003900
$1 0 BLU
$107,981
$0.0003900 $0.0003900 $0.0003900
More Historical Data