BlueCoin (BLU) price
BLU - USD
- BLU - USD (United States Dollar)
- BLU - EUR (Euro)
- BLU - GBP (British Pound Sterling)
- BLU - RUB (Russian Ruble)
$0.0003100
-0.0001500 (-32.61%)
0.00000000 BTC (-32.95%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000447 |
$0.0003046 |
343.71117072 BLU |
$0.1047 |
6 days ago |
Yobit |
Sell |
200000446 |
$0.0003105 |
337.75249736 BLU |
$0.1049 |
1 week ago |
Yobit |
Sell |
200000445 |
$0.0003105 |
337.75249736 BLU |
$0.1049 |
1 week ago |
Yobit |
Sell |
200000444 |
$0.0002995 |
350.02833883 BLU |
$0.1048 |
1 week ago |
Yobit |
Buy |
200000443 |
$0.0001601 |
633.45520827 BLU |
$0.1014 |
1 month ago |
Yobit |
Sell |
200000442 |
$0.0002200 |
910.88118128 BLU |
$0.2004 |
2 months ago |
Yobit |
Sell |
200000441 |
$0.001277 |
289.75519601 BLU |
$0.3700 |
2 months ago |
Yobit |
Sell |
200000440 |
$0.0006600 |
456.89905072 BLU |
$0.3016 |
2 months ago |
Yobit |
Sell |
200000439 |
$0.0003819 |
486.78425679 BLU |
$0.1859 |
2 months ago |
Yobit |
Sell |
200000438 |
$0.0002200 |
628.23619472 BLU |
$0.1382 |
2 months ago |
Yobit |
Buy |
200000437 |
$0.0002456 |
2,856.12697700 BLU |
$0.7015 |
3 months ago |
Yobit |
Buy |
200000436 |
$0.0002456 |
6,026.93501884 BLU |
$1.48 |
3 months ago |
Yobit |
Buy |
200000435 |
$0.0002456 |
3,013.46750942 BLU |
$0.7401 |
3 months ago |
Yobit |
Buy |
200000434 |
$0.0002456 |
6,026.93501884 BLU |
$1.48 |
3 months ago |
Yobit |
Buy |
200000433 |
$0.0002456 |
2,434.84166482 BLU |
$0.5980 |
3 months ago |
Yobit |
Buy |
200000432 |
$0.0002459 |
500.00000000 BLU |
$0.1229 |
3 months ago |
Yobit |
Buy |
200000431 |
$0.0002459 |
78.62584460 BLU |
$0.01933 |
3 months ago |
Yobit |
Buy |
200000430 |
$0.0002459 |
2,703.05859240 BLU |
$0.6646 |
4 months ago |
Yobit |
Buy |
200000429 |
$0.0002570 |
600.00000000 BLU |
$0.1542 |
4 months ago |
Yobit |
Buy |
200000428 |
$0.0002596 |
385.60807427 BLU |
$0.1001 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 10, 2020 |
$0.0005100 |
$0.0005200 |
$22 344 BLU |
$106,451 |
$0.0003900
$0.0005200
$0.0005100
|
Feb 11, 2020 |
$0.0005100 |
$0.0005100 |
$22 0 BLU |
$106,451 |
$0.0005100
$0.0005100
$0.0005100
|
Feb 12, 2020 |
$0.0005200 |
$0.0005100 |
$22 0 BLU |
$106,451 |
$0.0002700
$0.0005200
$0.0005200
|
Feb 13, 2020 |
$0.0003500 |
$0.0005200 |
$22 0 BLU |
$106,451 |
$0.0002800
$0.0005200
$0.0003500
|
Feb 14, 2020 |
$0.0004600 |
$0.0003500 |
$22 0 BLU |
$106,451 |
$0.0003500
$0.0004600
$0.0004600
|
Feb 15, 2020 |
$0.0004500 |
$0.0004600 |
$22 0 BLU |
$106,451 |
$0.0004500
$0.0004600
$0.0004500
|
Feb 16, 2020 |
$0.0002600 |
$0.0004500 |
$22 0 BLU |
$106,451 |
$0.0002600
$0.0005600
$0.0002600
|
Advertising
