BlueCoin

(BLU) Price

$0.0004130 +0.0002063 (+99.74%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.0004130 +0.0002063 (+99.74%)
0.00000000 BTC (+100.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000450
$0.0001600
248.55630313 BLU
$0.03977
3 weeks ago
Yobit
Buy
200000449
$0.0001601
625.27328377 BLU
$0.1001
3 weeks ago
Yobit
Buy
200000448
$0.0001601
652.48717214 BLU
$0.1045
3 weeks ago
Yobit
Sell
200000447
$0.0003046
343.71117072 BLU
$0.1047
1 month ago
Yobit
Sell
200000446
$0.0003105
337.75249736 BLU
$0.1049
1 month ago
Yobit
Sell
200000445
$0.0003105
337.75249736 BLU
$0.1049
1 month ago
Yobit
Sell
200000444
$0.0002995
350.02833883 BLU
$0.1048
1 month ago
Yobit
Buy
200000443
$0.0001601
633.45520827 BLU
$0.1014
3 months ago
Yobit
Sell
200000442
$0.0002200
910.88118128 BLU
$0.2004
4 months ago
Yobit
Sell
200000441
$0.001277
289.75519601 BLU
$0.3700
4 months ago
Yobit
Sell
200000440
$0.0006600
456.89905072 BLU
$0.3016
4 months ago
Yobit
Sell
200000439
$0.0003819
486.78425679 BLU
$0.1859
4 months ago
Yobit
Sell
200000438
$0.0002200
628.23619472 BLU
$0.1382
4 months ago
Yobit
Buy
200000437
$0.0002456
2,856.12697700 BLU
$0.7015
5 months ago
Yobit
Buy
200000436
$0.0002456
6,026.93501884 BLU
$1.48
5 months ago
Yobit
Buy
200000435
$0.0002456
3,013.46750942 BLU
$0.7401
5 months ago
Yobit
Buy
200000434
$0.0002456
6,026.93501884 BLU
$1.48
5 months ago
Yobit
Buy
200000433
$0.0002456
2,434.84166482 BLU
$0.5980
5 months ago
Yobit
Buy
200000432
$0.0002459
500.00000000 BLU
$0.1229
5 months ago
Yobit
Buy
200000431
$0.0002459
78.62584460 BLU
$0.01933
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.0002068
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0002068 $0.0002068
Mar 29, 2020
$0.0002068
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0002068 $0.0002068
Mar 30, 2020
$0.0002068
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0002068 $0.0002068
Mar 31, 2020
$0.0002068
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0002068 $0.0002068
Apr 01, 2020
$0.0002068
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0002068 $0.0002068
Apr 02, 2020
$0.0002068
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0002068 $0.0002068
Apr 03, 2020
$0.0004130
$0.0002068
$22 0 BLU
$106,451
$0.0002068 $0.0004130 $0.0004130
More Historical Data