BlueCoin

(BLU) Price

$0.001720 -0.00007008 (-3.92%)

BlueCoin (BLU) price

BLU - USD
  • BLU - USD (United States Dollar)
  • BLU - EUR (Euro)
  • BLU - GBP (British Pound Sterling)
  • BLU - RUB (Russian Ruble)
$0.001720 -0.00007008 (-3.92%)
0.00000000 BTC (-4.46%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000397
$0.001159
41.50103701 BLU
$0.04809
2 weeks ago
Yobit
Buy
200000395
$0.001200
89.34836794 BLU
$0.1072
1 month ago
Yobit
Buy
200000396
$0.001159
58.49896299 BLU
$0.06779
1 month ago
Yobit
Buy
200000394
$0.001200
166.66527370 BLU
$0.2000
1 month ago
Yobit
Buy
200000393
$0.001200
4,933.03164920 BLU
$5.92
1 month ago
Yobit
Buy
200000392
$0.001200
204.05006854 BLU
$0.2449
1 month ago
Yobit
Buy
200000391
$0.001200
733.53000000 BLU
$0.8802
1 month ago
Yobit
Sell
200000390
$0.001200
53.26622945 BLU
$0.06392
1 month ago
Yobit
Buy
200000389
$0.001200
122.90597840 BLU
$0.1475
1 month ago
Yobit
Buy
200000388
$0.001200
85.42561590 BLU
$0.1025
1 month ago
Yobit
Buy
200000387
$0.001200
231.28264872 BLU
$0.2775
1 month ago
Yobit
Buy
200000386
$0.001500
100.00000000 BLU
$0.1500
1 month ago
Yobit
Buy
200000385
$0.001500
140.24973944 BLU
$0.2104
2 months ago
Yobit
Buy
200000384
$0.001647
336.45947546 BLU
$0.5543
2 months ago
Yobit
Buy
200000383
$0.001647
967.17458062 BLU
$1.59
2 months ago
Yobit
Buy
200000382
$0.001647
194.25137342 BLU
$0.3200
2 months ago
Yobit
Buy
200000381
$0.001975
151.86797610 BLU
$0.3000
2 months ago
Yobit
Buy
200000380
$0.001976
111.36195669 BLU
$0.2200
2 months ago
Yobit
Buy
200000379
$0.001976
161.98102797 BLU
$0.3200
2 months ago
Yobit
Buy
200000378
$0.001878
150.00000002 BLU
$0.2817
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.002200
$0.001864
$648 0 BLU
$541,515
$0.001864 $0.002200 $0.002200
Jan 16, 2019
$0.002300
$0.002200
$682 0 BLU
$439,292
$0.001724 $0.002300 $0.002300
Jan 17, 2019
$0.002300
$0.002300
$27 0 BLU
$441,801
$0.001496 $0.002300 $0.002300
Jan 18, 2019
$0.002300
$0.002300
$27 0 BLU
$441,801
$0.001620 $0.002300 $0.002300
Jan 19, 2019
$0.001790
$0.002300
$27 0 BLU
$441,801
$0.001664 $0.002300 $0.001790
Jan 20, 2019
$0.001790
$0.001790
$27 0 BLU
$441,801
$0.001790 $0.001790 $0.001790
Jan 21, 2019
$0.001730
$0.001790
$27 0 BLU
$441,801
$0.001730 $0.001790 $0.001730
More Historical Data