BitMart Coin (BMX) price
BMX - USD
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
$0.04051
+0.001567 (+4.02%)
0.00000000 BTC (+9.73%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.04062
SELL
SELL
$0.04065
SELL
SELL
$0.04076
SELL
SELL
$0.04084
SELL
SELL
$0.04041
NEUTRAL
NEUTRAL
Strong Sell
$0.04080
SELL
SELL
$0.04089
SELL
SELL
$0.04028
BUY
BUY
$0.04147
NEUTRAL
NEUTRAL
$0.04012
NEUTRAL
NEUTRAL
Sell
$0.04050
BUY
BUY
$0.04071
SELL
SELL
$0.03735
BUY
BUY
$0.04226
NEUTRAL
NEUTRAL
$0.03874
NEUTRAL
NEUTRAL
Buy
$0.03992
BUY
BUY
$0.03581
BUY
BUY
$0.03241
BUY
BUY
$0.04322
NEUTRAL
NEUTRAL
$0.03661
NEUTRAL
NEUTRAL
Strong Buy
$0.03668
BUY
BUY
$0.03432
BUY
BUY
$0.03005
BUY
BUY
$0.04442
NEUTRAL
NEUTRAL
$0.02894
NEUTRAL
NEUTRAL
Strong Buy
$0.03502
BUY
BUY
$0.03247
BUY
BUY
$0.02760
BUY
BUY
$0.04153
NEUTRAL
NEUTRAL
$0.02852
BUY
BUY
Strong Buy
$0.02859
BUY
BUY
$0.02206
BUY
BUY
-
$0.04016
BUY
BUY
$0.01701
BUY
BUY
Strong Buy
$0.02321
BUY
BUY
-
-
$0.03952
BUY
BUY
$0.006912
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.03421 |
$0.03049 |
$552,338 16,147,054 BMX |
$5,939,557 |
$0.02958
$0.03421
$0.03421
|
Feb 20, 2021 |
$0.03585 |
$0.03421 |
$626,653 17,480,605 BMX |
$6,214,321 |
$0.02958
$0.03613
$0.03585
|
Feb 21, 2021 |
$0.03646 |
$0.03585 |
$613,108 16,816,518 BMX |
$6,330,581 |
$0.02958
$0.03719
$0.03646
|
Feb 22, 2021 |
$0.03821 |
$0.03646 |
$1,060,670 27,761,357 BMX |
$6,634,102 |
$0.03550
$0.03945
$0.03821
|
Feb 23, 2021 |
$0.04027 |
$0.03821 |
$1,178,897 29,276,120 BMX |
$6,992,055 |
$0.03747
$0.04110
$0.04027
|
Feb 24, 2021 |
$0.04166 |
$0.04027 |
$755,809 18,141,567 BMX |
$7,234,020 |
$0.03949
$0.04191
$0.04166
|
Feb 25, 2021 |
$0.03979 |
$0.04166 |
$1,356,487 34,094,275 BMX |
$6,910,980 |
$0.03868
$0.04242
$0.03979
|