BitMart Coin

(BMX) Price

$0.2721 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2721 +0.00 (+0.00%)
0.00000000 BTC (+4.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2721
NEUTRAL
$0.2721
SELL
$0.2721
BUY
$0.2721
NEUTRAL
$0.2721
NEUTRAL
Neutral
10 Minutes
$0.2721
NEUTRAL
$0.2721
SELL
$0.2714
BUY
$0.2721
NEUTRAL
$0.2721
NEUTRAL
Neutral
1 Hour
$0.2717
BUY
$0.2712
BUY
$0.2712
BUY
$0.2739
NEUTRAL
$0.2695
NEUTRAL
Strong Buy
6 Hours
$0.2712
BUY
$0.2712
BUY
$0.2712
BUY
$0.2743
NEUTRAL
$0.2680
NEUTRAL
Strong Buy
12 Hours
$0.2704
BUY
$0.2703
BUY
$0.2703
BUY
$0.2741
NEUTRAL
$0.2668
NEUTRAL
Strong Buy
1 Day
$0.2686
BUY
$0.2685
BUY
$0.2684
BUY
$0.2702
BUY
$0.2670
BUY
Strong Buy
1 Week
$0.2686
BUY
$0.2685
BUY
-
$0.2702
BUY
$0.2670
BUY
Strong Buy
1 Month
$0.2549
BUY
-
-
$0.3270
NEUTRAL
$0.1828
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2025
$0.2684
$0.2684
$163,784 610,159 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 20, 2025
$0.2684
$0.2684
$167,618 624,441 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 21, 2025
$0.2684
$0.2684
$150,331 560,039 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 22, 2025
$0.2684
$0.2684
$150,176 559,461 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 23, 2025
$0.2684
$0.2684
$148,896 554,694 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 24, 2025
$0.2684
$0.2684
$162,251 604,448 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 25, 2025
$0.2684
$0.2684
$173,239 645,381 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data