BitMart Coin

(BMX) Price

$0.1526 +0.003456 (+2.32%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.1526 +0.003456 (+2.32%)
0.00000000 BTC (+3.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1526
BUY
$0.1522
BUY
$0.1521
BUY
$0.1526
NEUTRAL
$0.1526
NEUTRAL
Strong Buy
10 Minutes
$0.1520
BUY
$0.1520
BUY
$0.1522
BUY
$0.1529
NEUTRAL
$0.1511
BUY
Strong Buy
1 Hour
$0.1520
BUY
$0.1532
SELL
$0.1715
SELL
$0.1529
NEUTRAL
$0.1512
BUY
Neutral
6 Hours
$0.1657
SELL
$0.1906
SELL
$0.2700
SELL
$0.1971
NEUTRAL
$0.1343
NEUTRAL
Strong Sell
12 Hours
$0.1695
SELL
$0.2423
SELL
$0.2926
SELL
$0.2038
NEUTRAL
$0.1352
NEUTRAL
Strong Sell
1 Day
$0.2261
SELL
$0.2690
SELL
-
$0.3460
SELL
$0.1063
NEUTRAL
Strong Sell
1 Week
$0.3019
SELL
-
-
$0.4019
SELL
$0.2019
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$0.1776
$0.1988
$1,589,861 8,951,388 BMX
$30,887,372
$0.1413 $0.1988 $0.1776
May 15, 2022
$0.1936
$0.1776
$2,540,095 13,121,122 BMX
$33,629,758
$0.1772 $0.1987 $0.1936
May 16, 2022
$0.1937
$0.1936
$2,479,863 12,803,437 BMX
$34,046,991
$0.1773 $0.1971 $0.1937
May 17, 2022
$0.1809
$0.1937
$2,368,963 13,097,552 BMX
$31,402,245
$0.1803 $0.1971 $0.1809
May 18, 2022
$0.1586
$0.1809
$2,006,767 12,651,001 BMX
$27,545,488
$0.1583 $0.1809 $0.1586
May 19, 2022
$0.1551
$0.1586
$2,068,052 13,331,192 BMX
$26,906,944
$0.1544 $0.1589 $0.1551
May 20, 2022
$0.1522
$0.1551
$2,345,944 15,409,137 BMX
$26,447,463
$0.1487 $0.1560 $0.1522
More Historical Data