BitMart Coin

(BMX) Price

$0.1854 -0.01801 (-8.86%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.1854 -0.01801 (-8.86%)
0.00000000 BTC (-3.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1868
SELL
$0.1892
SELL
$0.1965
SELL
$0.1915
NEUTRAL
$0.1822
NEUTRAL
Strong Sell
10 Minutes
$0.1868
SELL
$0.1905
SELL
$0.1993
SELL
$0.1915
NEUTRAL
$0.1822
NEUTRAL
Strong Sell
1 Hour
$0.1868
SELL
$0.1926
SELL
$0.2019
SELL
$0.1913
NEUTRAL
$0.1822
NEUTRAL
Strong Sell
6 Hours
$0.1869
SELL
$0.1969
SELL
$0.2077
SELL
$0.1914
NEUTRAL
$0.1824
NEUTRAL
Strong Sell
12 Hours
$0.1891
SELL
$0.1987
SELL
$0.2096
SELL
$0.1985
NEUTRAL
$0.1796
NEUTRAL
Strong Sell
1 Day
$0.1912
SELL
$0.2032
SELL
-
$0.2046
NEUTRAL
$0.1777
NEUTRAL
Strong Sell
1 Week
$0.2067
SELL
-
-
$0.2571
NEUTRAL
$0.1563
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.1854
$0.1854
$58,730 0 BMX
$32,201,768
$0.1854 $0.1854 $0.1854
Sep 22, 2022
$0.1854
$0.1854
$58,730 0 BMX
$32,201,768
$0.1854 $0.1854 $0.1854
Sep 23, 2022
$0.1854
$0.1854
$58,730 0 BMX
$32,201,768
$0.1854 $0.1854 $0.1854
Sep 24, 2022
$0.1854
$0.1854
$58,730 0 BMX
$32,201,768
$0.1854 $0.1854 $0.1854
Sep 25, 2022
$0.1854
$0.1854
$58,730 0 BMX
$32,201,768
$0.1854 $0.1854 $0.1854
Sep 26, 2022
$0.1854
$0.1854
$58,730 0 BMX
$32,201,768
$0.1854 $0.1854 $0.1854
More Historical Data