BitMart Coin

(BMX) Price

$0.2721 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2721 +0.00 (+0.00%)
0.00000000 BTC (+4.10%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2721
NEUTRAL
$0.2721
SELL
$0.2721
BUY
$0.2721
NEUTRAL
$0.2721
NEUTRAL
Neutral
10 Minutes
$0.2721
NEUTRAL
$0.2721
SELL
$0.2714
BUY
$0.2721
NEUTRAL
$0.2721
NEUTRAL
Neutral
1 Hour
$0.2710
BUY
$0.2712
BUY
$0.2712
BUY
$0.2743
NEUTRAL
$0.2676
NEUTRAL
Strong Buy
6 Hours
$0.2712
BUY
$0.2712
BUY
$0.2712
BUY
$0.2743
NEUTRAL
$0.2680
NEUTRAL
Strong Buy
12 Hours
$0.2704
BUY
$0.2703
BUY
$0.2703
BUY
$0.2741
NEUTRAL
$0.2668
NEUTRAL
Strong Buy
1 Day
$0.2686
BUY
$0.2685
BUY
$0.2684
BUY
$0.2702
BUY
$0.2670
BUY
Strong Buy
1 Week
$0.2686
BUY
$0.2629
BUY
-
$0.2702
BUY
$0.2670
BUY
Strong Buy
1 Month
$0.2562
BUY
-
-
$0.3444
NEUTRAL
$0.1680
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2025
$0.2684
$0.2684
$181,045 674,462 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 17, 2025
$0.2684
$0.2684
$173,993 648,190 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 18, 2025
$0.2684
$0.2684
$160,868 599,296 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 19, 2025
$0.2684
$0.2684
$176,087 655,992 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 20, 2025
$0.2684
$0.2684
$170,647 635,727 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 21, 2025
$0.2684
$0.2684
$171,168 637,666 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 22, 2025
$0.2684
$0.2684
$152,246 567,175 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data