BitMart Coin (BMX) price
BMX - USD
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
$0.2721
+0.00 (+0.00%)
0.00000000 BTC (+4.15%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.2721
NEUTRAL
NEUTRAL
$0.2721
SELL
SELL
$0.2721
BUY
BUY
$0.2721
NEUTRAL
NEUTRAL
$0.2721
NEUTRAL
NEUTRAL
Neutral
$0.2721
NEUTRAL
NEUTRAL
$0.2721
SELL
SELL
$0.2714
BUY
BUY
$0.2721
NEUTRAL
NEUTRAL
$0.2721
NEUTRAL
NEUTRAL
Neutral
$0.2710
BUY
BUY
$0.2712
BUY
BUY
$0.2712
BUY
BUY
$0.2743
NEUTRAL
NEUTRAL
$0.2676
NEUTRAL
NEUTRAL
Strong Buy
$0.2712
BUY
BUY
$0.2712
BUY
BUY
$0.2712
BUY
BUY
$0.2743
NEUTRAL
NEUTRAL
$0.2680
NEUTRAL
NEUTRAL
Strong Buy
$0.2703
BUY
BUY
$0.2703
BUY
BUY
$0.2703
BUY
BUY
$0.2739
NEUTRAL
NEUTRAL
$0.2666
BUY
BUY
Strong Buy
$0.2686
BUY
BUY
$0.2685
BUY
BUY
$0.2684
BUY
BUY
$0.2702
BUY
BUY
$0.2670
BUY
BUY
Strong Buy
$0.2686
BUY
BUY
$0.2685
BUY
BUY
-
$0.2702
BUY
BUY
$0.2670
BUY
BUY
Strong Buy
$0.2475
BUY
BUY
-
-
$0.3244
NEUTRAL
NEUTRAL
$0.1706
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 23, 2025 |
$0.2684 |
$0.2684 |
$164,600 613,198 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Apr 24, 2025 |
$0.2684 |
$0.2684 |
$181,250 675,226 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Apr 25, 2025 |
$0.2684 |
$0.2684 |
$176,111 656,080 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Apr 26, 2025 |
$0.2684 |
$0.2684 |
$178,153 663,687 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Apr 27, 2025 |
$0.2684 |
$0.2684 |
$161,814 602,817 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Apr 28, 2025 |
$0.2684 |
$0.2684 |
$161,537 601,786 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Apr 29, 2025 |
$0.2684 |
$0.2684 |
$172,207 641,537 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|