BitMart Coin (BMX) price
BMX - USD
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
$0.2721
+0.00 (+0.00%)
0.00000000 BTC (+4.10%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.2721
NEUTRAL
NEUTRAL
$0.2721
SELL
SELL
$0.2721
BUY
BUY
$0.2721
NEUTRAL
NEUTRAL
$0.2721
NEUTRAL
NEUTRAL
Neutral
$0.2721
NEUTRAL
NEUTRAL
$0.2721
SELL
SELL
$0.2714
BUY
BUY
$0.2721
NEUTRAL
NEUTRAL
$0.2721
NEUTRAL
NEUTRAL
Neutral
$0.2710
BUY
BUY
$0.2712
BUY
BUY
$0.2712
BUY
BUY
$0.2743
NEUTRAL
NEUTRAL
$0.2676
NEUTRAL
NEUTRAL
Strong Buy
$0.2712
BUY
BUY
$0.2712
BUY
BUY
$0.2712
BUY
BUY
$0.2743
NEUTRAL
NEUTRAL
$0.2680
NEUTRAL
NEUTRAL
Strong Buy
$0.2704
BUY
BUY
$0.2703
BUY
BUY
$0.2703
BUY
BUY
$0.2741
NEUTRAL
NEUTRAL
$0.2668
NEUTRAL
NEUTRAL
Strong Buy
$0.2686
BUY
BUY
$0.2685
BUY
BUY
$0.2684
BUY
BUY
$0.2702
BUY
BUY
$0.2670
BUY
BUY
Strong Buy
$0.2686
BUY
BUY
$0.2629
BUY
BUY
-
$0.2702
BUY
BUY
$0.2670
BUY
BUY
Strong Buy
$0.2562
BUY
BUY
-
-
$0.3444
NEUTRAL
NEUTRAL
$0.1680
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 16, 2025 |
$0.2684 |
$0.2684 |
$181,045 674,462 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Mar 17, 2025 |
$0.2684 |
$0.2684 |
$173,993 648,190 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Mar 18, 2025 |
$0.2684 |
$0.2684 |
$160,868 599,296 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Mar 19, 2025 |
$0.2684 |
$0.2684 |
$176,087 655,992 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Mar 20, 2025 |
$0.2684 |
$0.2684 |
$170,647 635,727 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Mar 21, 2025 |
$0.2684 |
$0.2684 |
$171,168 637,666 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Mar 22, 2025 |
$0.2684 |
$0.2684 |
$152,246 567,175 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|