BitMart Coin

(BMX) Price

$0.2721 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2721 +0.00 (+0.00%)
0.00000000 BTC (+2.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2721
NEUTRAL
$0.2721
SELL
$0.2721
BUY
$0.2721
NEUTRAL
$0.2721
NEUTRAL
Neutral
10 Minutes
$0.2721
NEUTRAL
$0.2721
SELL
$0.2714
BUY
$0.2721
NEUTRAL
$0.2721
NEUTRAL
Neutral
1 Hour
$0.2710
BUY
$0.2712
BUY
$0.2712
BUY
$0.2743
NEUTRAL
$0.2676
NEUTRAL
Strong Buy
6 Hours
$0.2712
BUY
$0.2712
BUY
$0.1919
BUY
$0.2743
NEUTRAL
$0.2680
NEUTRAL
Strong Buy
12 Hours
$0.2703
BUY
$0.2628
BUY
$0.1913
BUY
$0.2739
NEUTRAL
$0.2666
BUY
Strong Buy
1 Day
$0.2730
SELL
-
-
$0.2990
NEUTRAL
$0.2469
NEUTRAL
Sell
1 Week
$0.1991
BUY
$0.2552
BUY
-
$0.3021
NEUTRAL
$0.09622
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2024
$0.2684
$0.2684
$164,193 611,682 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
May 13, 2024
$0.2684
$0.2684
$172,213 641,560 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
May 14, 2024
$0.2684
$0.2684
$158,281 589,658 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
May 15, 2024
$0.2684
$0.2684
$180,528 672,535 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
May 16, 2024
$0.2684
$0.2684
$148,849 554,520 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
May 17, 2024
$0.2684
$0.2684
$156,071 581,425 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
May 18, 2024
$0.2684
$0.2684
$152,281 567,304 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data