BitMart Coin

(BMX) Price

$0.2721 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2721 +0.00 (+0.00%)
0.00000000 BTC (-3.77%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2721
NEUTRAL
$0.2721
SELL
$0.2719
BUY
$0.2721
NEUTRAL
$0.2721
NEUTRAL
Neutral
10 Minutes
$0.2719
BUY
$0.2698
BUY
$0.2708
BUY
$0.2735
NEUTRAL
$0.2703
NEUTRAL
Strong Buy
1 Hour
$0.2710
BUY
$0.2712
BUY
$0.2711
BUY
$0.2743
NEUTRAL
$0.2676
NEUTRAL
Strong Buy
6 Hours
$0.2712
BUY
$0.2711
BUY
$0.2712
BUY
$0.2743
NEUTRAL
$0.2680
NEUTRAL
Strong Buy
12 Hours
$0.2703
BUY
$0.2703
BUY
$0.2703
BUY
$0.2739
NEUTRAL
$0.2666
BUY
Strong Buy
1 Day
$0.2686
BUY
$0.2685
BUY
$0.2684
BUY
$0.2702
BUY
$0.2670
BUY
Strong Buy
1 Week
$0.2686
BUY
$0.2685
BUY
-
$0.2702
BUY
$0.2670
BUY
Strong Buy
1 Month
$0.2515
BUY
-
-
$0.3250
NEUTRAL
$0.1779
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 03, 2025
$0.2684
$0.2684
$168,202 626,617 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 04, 2025
$0.2684
$0.2684
$158,660 591,070 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 05, 2025
$0.2684
$0.2684
$173,875 647,751 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 06, 2025
$0.2684
$0.2684
$180,574 672,707 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 07, 2025
$0.2684
$0.2684
$174,344 649,498 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 08, 2025
$0.2684
$0.2684
$155,324 578,640 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 09, 2025
$0.2684
$0.2684
$156,039 581,304 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data