BitMart Coin

(BMX) Price

$0.01058 -0.0001561 (-1.45%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.01058 -0.0001561 (-1.45%)
0.00000000 BTC (+1.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01057
BUY
$0.01049
BUY
$0.01044
BUY
$0.01065
NEUTRAL
$0.01048
NEUTRAL
Strong Buy
10 Minutes
$0.01047
BUY
$0.01044
BUY
$0.01053
BUY
$0.01067
NEUTRAL
$0.01028
BUY
Strong Buy
1 Hour
$0.01045
BUY
$0.01036
BUY
$0.009707
BUY
$0.01081
NEUTRAL
$0.01008
NEUTRAL
Strong Buy
6 Hours
$0.009838
BUY
$0.009824
BUY
$0.01462
SELL
$0.01097
NEUTRAL
$0.008710
BUY
Buy
12 Hours
$0.009856
BUY
$0.009834
BUY
$0.01747
SELL
$0.01076
NEUTRAL
$0.008950
BUY
Buy
1 Day
$0.009986
BUY
$0.01439
SELL
$0.01890
SELL
$0.01086
NEUTRAL
$0.009111
BUY
Neutral
1 Week
$0.01637
SELL
$0.02289
SELL
-
$0.02707
SELL
$0.005678
NEUTRAL
Strong Sell
1 Month
$0.02167
SELL
-
-
$0.03704
SELL
$0.006297
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.009489
$0.009967
$237,507 25,029,493 BMX
$1,629,054
$0.008973 $0.009967 $0.009489
Apr 02, 2020
$0.009691
$0.009489
$294,982 30,438,267 BMX
$1,663,749
$0.009306 $0.009896 $0.009691
Apr 03, 2020
$0.009418
$0.009691
$292,006 31,005,535 BMX
$1,616,831
$0.009102 $0.009691 $0.009418
Apr 04, 2020
$0.009348
$0.009418
$288,171 30,826,531 BMX
$1,604,862
$0.009125 $0.009647 $0.009348
Apr 05, 2020
$0.009460
$0.009348
$253,066 26,749,721 BMX
$1,624,147
$0.009213 $0.009583 $0.009460
Apr 06, 2020
$0.01093
$0.009460
$392,520 35,926,420 BMX
$1,875,684
$0.009460 $0.01093 $0.01093
Apr 07, 2020
$0.01062
$0.01093
$530,339 49,957,353 BMX
$1,792,329
$0.009982 $0.01113 $0.01062
More Historical Data