BitMart Coin

(BMX) Price

$0.2721 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2721 +0.00 (+0.00%)
0.00000000 BTC (+6.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2721
NEUTRAL
$0.2721
SELL
$0.2721
BUY
$0.2721
NEUTRAL
$0.2721
NEUTRAL
Neutral
10 Minutes
$0.2721
NEUTRAL
$0.2721
SELL
$0.2714
BUY
$0.2721
NEUTRAL
$0.2721
NEUTRAL
Neutral
1 Hour
$0.2712
BUY
$0.2712
BUY
$0.2712
BUY
$0.2743
NEUTRAL
$0.2680
NEUTRAL
Strong Buy
6 Hours
$0.2712
BUY
$0.2712
BUY
$0.2712
BUY
$0.2743
NEUTRAL
$0.2680
NEUTRAL
Strong Buy
12 Hours
$0.2704
BUY
$0.2703
BUY
$0.2703
BUY
$0.2741
NEUTRAL
$0.2668
NEUTRAL
Strong Buy
1 Day
$0.2686
BUY
$0.2685
BUY
$0.2684
BUY
$0.2702
BUY
$0.2670
BUY
Strong Buy
1 Week
$0.2686
BUY
$0.2685
BUY
-
$0.2702
BUY
$0.2670
BUY
Strong Buy
1 Month
$0.2387
BUY
-
-
$0.3398
NEUTRAL
$0.1375
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2025
$0.2684
$0.2684
$179,430 668,446 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 09, 2025
$0.2684
$0.2684
$179,897 670,185 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 10, 2025
$0.2684
$0.2684
$170,543 635,338 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 11, 2025
$0.2684
$0.2684
$155,824 580,502 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 12, 2025
$0.2684
$0.2684
$157,565 586,991 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 13, 2025
$0.2684
$0.2684
$154,339 574,971 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 14, 2025
$0.2684
$0.2684
$149,141 555,608 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data