BitMart Coin

(BMX) Price

$0.04051 +0.001567 (+4.02%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.04051 +0.001567 (+4.02%)
0.00000000 BTC (+9.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04062
SELL
$0.04065
SELL
$0.04076
SELL
$0.04084
SELL
$0.04041
NEUTRAL
Strong Sell
10 Minutes
$0.04080
SELL
$0.04089
SELL
$0.04028
BUY
$0.04147
NEUTRAL
$0.04012
NEUTRAL
Sell
1 Hour
$0.04050
BUY
$0.04071
SELL
$0.03735
BUY
$0.04226
NEUTRAL
$0.03874
NEUTRAL
Buy
6 Hours
$0.03992
BUY
$0.03581
BUY
$0.03241
BUY
$0.04322
NEUTRAL
$0.03661
NEUTRAL
Strong Buy
12 Hours
$0.03668
BUY
$0.03432
BUY
$0.03005
BUY
$0.04442
NEUTRAL
$0.02894
NEUTRAL
Strong Buy
1 Day
$0.03502
BUY
$0.03247
BUY
$0.02760
BUY
$0.04153
NEUTRAL
$0.02852
BUY
Strong Buy
1 Week
$0.02859
BUY
$0.02206
BUY
-
$0.04016
BUY
$0.01701
BUY
Strong Buy
1 Month
$0.02321
BUY
-
-
$0.03952
BUY
$0.006912
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.03421
$0.03049
$552,338 16,147,054 BMX
$5,939,557
$0.02958 $0.03421 $0.03421
Feb 20, 2021
$0.03585
$0.03421
$626,653 17,480,605 BMX
$6,214,321
$0.02958 $0.03613 $0.03585
Feb 21, 2021
$0.03646
$0.03585
$613,108 16,816,518 BMX
$6,330,581
$0.02958 $0.03719 $0.03646
Feb 22, 2021
$0.03821
$0.03646
$1,060,670 27,761,357 BMX
$6,634,102
$0.03550 $0.03945 $0.03821
Feb 23, 2021
$0.04027
$0.03821
$1,178,897 29,276,120 BMX
$6,992,055
$0.03747 $0.04110 $0.04027
Feb 24, 2021
$0.04166
$0.04027
$755,809 18,141,567 BMX
$7,234,020
$0.03949 $0.04191 $0.04166
Feb 25, 2021
$0.03979
$0.04166
$1,356,487 34,094,275 BMX
$6,910,980
$0.03868 $0.04242 $0.03979
More Historical Data