BitMart Coin (BMX) price

BMX - USD

$0.01536 +0.0005849 (+3.96%)

0.00000000 BTC (+2.07%)

Real Time Data

Market cap

$1,864,366

121,348,618 BMX

Volume (24H)

$435,828

28,367,361 BMX

Day's range

$0.01467 - $0.01536

0.00000363 BTC - 0.00000380 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.01478

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

719,399,071 BMX

Max supply

1,000,000,000 BMX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2019	$0.01198	$0.01205	$563,228 47,032,963 BMX	$1,450,378	$0.01182 $0.01284 $0.01198
Feb 17, 2019	$0.01158	$0.01198	$629,166 54,316,929 BMX	$1,402,908	$0.01158 $0.01208 $0.01158
Feb 18, 2019	$0.01452	$0.01158	$701,602 48,326,615 BMX	$1,758,343	$0.01124 $0.01452 $0.01452
Feb 19, 2019	$0.01452	$0.01452	$215,331 14,826,669 BMX	$1,758,986	$0.01443 $0.01511 $0.01452
Feb 20, 2019	$0.01477	$0.01452	$617,201 41,790,266 BMX	$1,788,755	$0.01420 $0.01481 $0.01477
Feb 21, 2019	$0.01452	$0.01477	$565,380 38,944,489 BMX	$1,758,304	$0.01440 $0.01484 $0.01452
Feb 22, 2019	$0.01472	$0.01452	$606,465 41,200,842 BMX	$1,801,422	$0.01439 $0.01492 $0.01472