BitMart Coin (BMX) price

BMX - USD

$0.01608 +0.0005525 (+3.56%)

0.00000000 BTC (+3.08%)

Real Time Data

Market cap

$2,760,882

171,676,755 BMX

Volume (24H)

$506,504

31,495,353 BMX

Day's range

$0.01533 - $0.01619

0.00000166 BTC - 0.00000175 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.01553

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

663,783,850 BMX

Max supply

1,000,000,000 BMX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.01650	$0.01566	$595,821 52,351,625 BMX	$2,822,159	$0.01538 $0.01658 $0.01650
Jul 05, 2020	$0.01633	$0.01650	$541,796 33,186,277 BMX	$2,791,303	$0.01601 $0.01650 $0.01633
Jul 06, 2020	$0.01609	$0.01633	$658,289 40,917,750 BMX	$2,758,730	$0.01551 $0.01654 $0.01609
Jul 07, 2020	$0.01613	$0.01609	$630,453 39,078,070 BMX	$2,680,839	$0.01376 $0.01613 $0.01613
Jul 08, 2020	$0.01674	$0.01613	$766,479 45,784,409 BMX	$2,874,600	$0.01376 $0.01676 $0.01674
Jul 09, 2020	$0.01582	$0.01674	$786,546 49,712,312 BMX	$2,690,914	$0.01524 $0.01676 $0.01582
Jul 10, 2020	$0.01619	$0.01582	$504,015 31,125,779 BMX	$2,765,830	$0.01533 $0.01619 $0.01619