BitMart Coin

(BMX) Price

$0.008858 -0.0006894 (-7.22%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.008858 -0.0006894 (-7.22%)
0.00000000 BTC (-8.02%)
Real Time Data

Market cap

$1,067,506

120,512,089 BMX

Volume (24H)

$236,054

26,648,425 BMX

Day's range

$0.008858 - $0.009635

0.00000267 BTC - 0.00000290 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.009547

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

732,770,937 BMX

Max supply

1,000,000,000 BMX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 10, 2018
$0.01176
$0.01223
$163,827 13,936,396 BMX
$1,366,758
$0.01139 $0.01263 $0.01176
Dec 11, 2018
$0.01075
$0.01176
$221,382 20,598,806 BMX
$1,297,872
$0.01075 $0.01176 $0.01075
Dec 12, 2018
$0.01107
$0.01075
$182,720 16,507,351 BMX
$1,278,504
$0.01075 $0.01176 $0.01107
Dec 13, 2018
$0.01031
$0.01107
$203,474 19,728,334 BMX
$1,219,790
$0.01027 $0.01112 $0.01031
Dec 14, 2018
$0.01008
$0.01031
$150,605 14,947,280 BMX
$1,189,650
$0.009865 $0.01035 $0.01008
Dec 15, 2018
$0.009383
$0.01008
$168,063 17,911,351 BMX
$1,110,261
$0.009193 $0.01011 $0.009383
Dec 16, 2018
$0.009012
$0.009383
$232,139 25,758,199 BMX
$1,066,382
$0.009012 $0.009635 $0.009012
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type