BitMart Coin (BMX) price

BMX - USD

$0.2721 +0.00 (+0.00%)

0.00000000 BTC (-1.17%)

Real Time Data

Market cap

$89,792,711

330,024,293 BMX

Volume (24H)

$157,109

577,439 BMX

Day's range

$0.2684 - $0.2721

0.00000357 BTC - 0.00000362 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.2721

52 Weeks. Low - High

$0.1400 - $0.3300

Supply

636,774,967 BMX

Max supply

1,000,000,000 BMX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 21, 2025	$0.2684	$0.2684	$159,810 595,353 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Apr 22, 2025	$0.2684	$0.2684	$179,753 669,649 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Apr 23, 2025	$0.2684	$0.2684	$164,600 613,198 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Apr 24, 2025	$0.2684	$0.2684	$181,250 675,226 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Apr 25, 2025	$0.2684	$0.2684	$176,111 656,080 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Apr 26, 2025	$0.2684	$0.2684	$178,153 663,687 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Apr 27, 2025	$0.2684	$0.2684	$161,814 602,817 BMX	$89,792,711	$0.2684 $0.2721 $0.2684