BitMart Coin (BMX) price

BMX - USD

$0.01448 -0.0001492 (-1.02%)

0.00000000 BTC (-0.4876%)

Real Time Data

Market cap

$2,492,898

172,202,133 BMX

Volume (24H)

$358,564

24,768,572 BMX

Day's range

$0.01437 - $0.01471

0.00000199 BTC - 0.00000204 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.01463

52 Weeks. Low - High

$0.01000 - $0.1800

Supply

686,724,522 BMX

Max supply

1,000,000,000 BMX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 04, 2019	$0.01520	$0.01373	$482,793 31,752,985 BMX	$2,564,060	$0.01327 $0.01599 $0.01520
Dec 05, 2019	$0.01517	$0.01520	$263,070 17,342,899 BMX	$2,612,544	$0.01464 $0.01552 $0.01517
Dec 06, 2019	$0.01508	$0.01517	$250,163 16,583,627 BMX	$2,595,186	$0.01479 $0.01522 $0.01508
Dec 07, 2019	$0.01488	$0.01508	$357,743 24,041,521 BMX	$2,562,845	$0.01479 $0.01521 $0.01488
Dec 08, 2019	$0.01517	$0.01488	$339,030 22,348,442 BMX	$2,612,790	$0.01485 $0.01520 $0.01517
Dec 09, 2019	$0.01485	$0.01517	$301,178 20,274,502 BMX	$2,558,502	$0.01480 $0.01523 $0.01485
Dec 10, 2019	$0.01459	$0.01485	$371,239 25,444,794 BMX	$2,512,856	$0.01446 $0.01488 $0.01459