BitMart Coin (BMX) price

BMX - USD

$0.3752 +0.03277 (+9.57%)

0.00000000 BTC (+6.36%)

Real Time Data

Market cap

$65,244,922

173,882,339 BMX

Volume (24H)

$13,982,487

37,264,318 BMX

Day's range

$0.3425 - $0.3760

0.00000506 BTC - 0.00000555 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.3425

52 Weeks. Low - High

$0.02000 - $0.4200

Supply

643,596,616 BMX

Max supply

1,000,000,000 BMX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 13, 2021	$0.2916	$0.2943	$13,049,734 44,749,244 BMX	$50,516,654	$0.2899 $0.3030 $0.2916
Oct 14, 2021	$0.2992	$0.2916	$13,707,865 45,820,465 BMX	$51,970,276	$0.2899 $0.3016 $0.2992
Oct 15, 2021	$0.3453	$0.2992	$14,752,410 42,722,838 BMX	$59,212,048	$0.2923 $0.3490 $0.3453
Oct 16, 2021	$0.3262	$0.3453	$15,918,502 48,799,802 BMX	$56,666,819	$0.2923 $0.3453 $0.3262
Oct 17, 2021	$0.3208	$0.3262	$11,997,659 37,400,327 BMX	$55,727,016	$0.3208 $0.3341 $0.3208
Oct 18, 2021	$0.3281	$0.3208	$13,956,036 42,532,829 BMX	$58,249,879	$0.3204 $0.3500 $0.3281
Oct 19, 2021	$0.3425	$0.3281	$13,500,211 39,421,887 BMX	$59,490,528	$0.3281 $0.3512 $0.3425