BitMart Coin (BMX) price

BMX - USD

$0.02959 -0.001841 (-5.86%)

0.00000000 BTC (-9.67%)

Real Time Data

Market cap

$4,820,433

162,934,431 BMX

Volume (24H)

$2,486,195

84,035,353 BMX

Day's range

$0.02917 - $0.03264

0.00000285 BTC - 0.00000319 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.03143

52 Weeks. Low - High

$0.01000 - $0.1800

Supply

694,287,987 BMX

Max supply

1,000,000,000 BMX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.02668	$0.02724	$1,485,976 116,900,426 BMX	$4,193,751	$0.02574 $0.02724 $0.02668
Sep 14, 2019	$0.02727	$0.02574	$1,851,058 67,884,279 BMX	$4,480,571	$0.02549 $0.02769 $0.02727
Sep 15, 2019	$0.02720	$0.02727	$1,602,990 58,937,197 BMX	$4,434,804	$0.02686 $0.02762 $0.02720
Sep 16, 2019	$0.03035	$0.02720	$1,429,090 47,090,960 BMX	$4,944,644	$0.02720 $0.03035 $0.03035
Sep 17, 2019	$0.03279	$0.03035	$2,990,670 91,206,912 BMX	$5,342,612	$0.02789 $0.03575 $0.03279
Sep 18, 2019	$0.03204	$0.03279	$1,958,934 67,083,878 BMX	$5,360,434	$0.03001 $0.03532 $0.03204
Sep 19, 2019	$0.03098	$0.03290	$2,444,473 78,916,000 BMX	$5,046,997	$0.03098 $0.03290 $0.03098