BitMart Coin

(BMX) Price

$0.03015 -0.008741 (-22.48%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.03015 -0.008741 (-22.48%)
0.00000000 BTC (-26.27%)
Real Time Data

Market cap

$5,175,267

171,676,755 BMX

Volume (24H)

$614,538

20,385,782 BMX

Day's range

$0.02982 - $0.04960

0.00000293 BTC - 0.00000487 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.03889

52 Weeks. Low - High

$0.01000 - $0.1800

Supply

678,544,948 BMX

Max supply

1,000,000,000 BMX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.02871
$0.02344
$499,933 17,412,780 BMX
$4,928,962
$0.02258 $0.03113 $0.02871
Feb 12, 2020
$0.02776
$0.02871
$898,010 32,353,242 BMX
$4,755,362
$0.02501 $0.02871 $0.02776
Feb 13, 2020
$0.02611
$0.02776
$1,072,205 41,071,385 BMX
$4,481,776
$0.02501 $0.02778 $0.02611
Feb 14, 2020
$0.02989
$0.02611
$259,485 8,680,420 BMX
$5,131,951
$0.02608 $0.02989 $0.02989
Feb 15, 2020
$0.05454
$0.02989
$92,623 1,698,307 BMX
$9,362,946
$0.02989 $0.05454 $0.05454
Feb 16, 2020
$0.04989
$0.05454
$102,797 2,006,020 BMX
$8,565,678
$0.04989 $0.05995 $0.04989
Feb 17, 2020
$0.03889
$0.04989
$196,290 5,047,736 BMX
$6,675,933
$0.03855 $0.04989 $0.03889
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type