BitMart Coin (BMX) price
BMX - USD
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
$0.03062
-0.002810 (-8.40%)
0.00000000 BTC (+0.5109%)
Market cap
$5,317,286
173,636,766 BMX
Volume (24H)
$1,765,302
57,646,190 BMX
Day's range
$0.03021 - $0.03343
0.00000081 BTC - 0.00000090 BTC
Last trade
0.00000000 BMX
bitrates $0.00
Open price (24h)
$0.03343
52 Weeks. Low - High
$0.01000 - $0.06000
Supply
657,032,735 BMX
Max supply
1,000,000,000 BMX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 08, 2021 |
$0.03235 |
$0.03278 |
$1,516,253 46,872,307 BMX |
$5,616,904 |
$0.02550
$0.03429
$0.03235
|
Jan 09, 2021 |
$0.03213 |
$0.03235 |
$2,706,885 84,241,321 BMX |
$5,539,155 |
$0.03120
$0.03529
$0.03213
|
Jan 10, 2021 |
$0.03279 |
$0.03213 |
$1,275,252 38,894,583 BMX |
$5,741,243 |
$0.03120
$0.03414
$0.03279
|
Jan 11, 2021 |
$0.02964 |
$0.03279 |
$780,003 26,316,852 BMX |
$5,143,038 |
$0.02849
$0.03414
$0.02964
|
Jan 12, 2021 |
$0.03168 |
$0.02964 |
$1,631,363 51,488,794 BMX |
$5,506,812 |
$0.02962
$0.03311
$0.03168
|
Jan 13, 2021 |
$0.03247 |
$0.03168 |
$1,741,890 53,640,319 BMX |
$5,637,286 |
$0.03016
$0.03298
$0.03247
|
Jan 14, 2021 |
$0.03091 |
$0.03247 |
$1,391,001 45,008,774 BMX |
$5,365,940 |
$0.03070
$0.03345
$0.03091
|
Details
Type
Coin
Block
Mineable
Since
Sep 12, 2018
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$0.1764
-0.01969 (-10.04%)
$0.9996
+0.0002273 (0.02275%)
$37,313.57
-3,691.53 (-9.00%)