BitMart Coin (BMX) price

BMX - USD

$0.2030 +0.01827 (+9.89%)

0.00000000 BTC (+11.26%)

Real Time Data

Market cap

$35,271,280

173,717,944 BMX

Volume (24H)

$13,718,181

67,564,722 BMX

Day's range

$0.1827 - $0.2502

0.00000449 BTC - 0.00000615 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.1848

52 Weeks. Low - High

$0.02000 - $0.2500

Supply

648,054,072 BMX

Max supply

1,000,000,000 BMX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.1785	$0.1756	$7,144,756 40,025,337 BMX	$31,007,982	$0.1690 $0.1853 $0.1785
Jul 21, 2021	$0.1847	$0.1785	$7,239,817 56,726,371 BMX	$32,080,636	$0.1778 $0.1895 $0.1847
Jul 22, 2021	$0.1811	$0.1847	$8,647,963 47,755,349 BMX	$31,458,389	$0.1811 $0.1860 $0.1811
Jul 23, 2021	$0.1852	$0.1811	$7,425,912 40,088,919 BMX	$32,178,821	$0.1804 $0.1852 $0.1852
Jul 24, 2021	$0.1826	$0.1852	$7,586,121 41,549,850 BMX	$31,716,271	$0.1804 $0.1893 $0.1826
Jul 25, 2021	$0.1850	$0.1826	$8,929,547 48,276,038 BMX	$32,132,350	$0.1801 $0.1850 $0.1850
Jul 26, 2021	$0.2131	$0.1850	$11,630,473 54,580,064 BMX	$36,868,081	$0.1827 $0.2502 $0.2131