BitMart Coin

(BMX) Price

$0.009190 -0.00005454 (-0.5899%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.009190 -0.00005454 (-0.5899%)
0.00000000 BTC (+0.5681%)
Real Time Data

Market cap

$1,577,694

171,676,755 BMX

Volume (24H)

$286,498

31,175,295 BMX

Day's range

$0.009102 - $0.009691

0.00000136 BTC - 0.00000144 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.009244

52 Weeks. Low - High

$0.01000 - $0.1800

Supply

670,700,400 BMX

Max supply

1,000,000,000 BMX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.009967
$0.009967
$448 0 BMX
$1,708,365
$0.009967 $0.009967 $0.009967
Mar 29, 2020
$0.009967
$0.009967
$448 0 BMX
$1,708,365
$0.009967 $0.009967 $0.009967
Mar 30, 2020
$0.009967
$0.009967
$448 0 BMX
$1,708,365
$0.009967 $0.009967 $0.009967
Mar 31, 2020
$0.009967
$0.009967
$448 0 BMX
$1,708,365
$0.009967 $0.009967 $0.009967
Apr 01, 2020
$0.009489
$0.009967
$237,507 25,029,493 BMX
$1,629,054
$0.008973 $0.009967 $0.009489
Apr 02, 2020
$0.009691
$0.009489
$294,982 30,438,267 BMX
$1,663,749
$0.009306 $0.009896 $0.009691
Apr 03, 2020
$0.009418
$0.009691
$292,006 31,005,535 BMX
$1,616,831
$0.009102 $0.009691 $0.009418
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type