BitMart Coin (BMX) price

BMX - USD

$0.03015 -0.008741 (-22.48%)

0.00000000 BTC (-26.27%)

Real Time Data

Market cap

$5,175,267

171,676,755 BMX

Volume (24H)

$614,538

20,385,782 BMX

Day's range

$0.02982 - $0.04960

0.00000293 BTC - 0.00000487 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.03889

52 Weeks. Low - High

$0.01000 - $0.1800

Supply

678,544,948 BMX

Max supply

1,000,000,000 BMX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 11, 2020	$0.02871	$0.02344	$499,933 17,412,780 BMX	$4,928,962	$0.02258 $0.03113 $0.02871
Feb 12, 2020	$0.02776	$0.02871	$898,010 32,353,242 BMX	$4,755,362	$0.02501 $0.02871 $0.02776
Feb 13, 2020	$0.02611	$0.02776	$1,072,205 41,071,385 BMX	$4,481,776	$0.02501 $0.02778 $0.02611
Feb 14, 2020	$0.02989	$0.02611	$259,485 8,680,420 BMX	$5,131,951	$0.02608 $0.02989 $0.02989
Feb 15, 2020	$0.05454	$0.02989	$92,623 1,698,307 BMX	$9,362,946	$0.02989 $0.05454 $0.05454
Feb 16, 2020	$0.04989	$0.05454	$102,797 2,006,020 BMX	$8,565,678	$0.04989 $0.05995 $0.04989
Feb 17, 2020	$0.03889	$0.04989	$196,290 5,047,736 BMX	$6,675,933	$0.03855 $0.04989 $0.03889