BitMart Coin

(BMX) Price

$0.01608 +0.0005525 (+3.56%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.01608 +0.0005525 (+3.56%)
0.00000000 BTC (+3.08%)
Real Time Data

Market cap

$2,760,882

171,676,755 BMX

Volume (24H)

$506,504

31,495,353 BMX

Day's range

$0.01533 - $0.01619

0.00000166 BTC - 0.00000175 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.01553

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

663,783,850 BMX

Max supply

1,000,000,000 BMX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.01650
$0.01566
$595,821 52,351,625 BMX
$2,822,159
$0.01538 $0.01658 $0.01650
Jul 05, 2020
$0.01633
$0.01650
$541,796 33,186,277 BMX
$2,791,303
$0.01601 $0.01650 $0.01633
Jul 06, 2020
$0.01609
$0.01633
$658,289 40,917,750 BMX
$2,758,730
$0.01551 $0.01654 $0.01609
Jul 07, 2020
$0.01613
$0.01609
$630,453 39,078,070 BMX
$2,680,839
$0.01376 $0.01613 $0.01613
Jul 08, 2020
$0.01674
$0.01613
$766,479 45,784,409 BMX
$2,874,600
$0.01376 $0.01676 $0.01674
Jul 09, 2020
$0.01582
$0.01674
$786,546 49,712,312 BMX
$2,690,914
$0.01524 $0.01676 $0.01582
Jul 10, 2020
$0.01619
$0.01582
$504,015 31,125,779 BMX
$2,765,830
$0.01533 $0.01619 $0.01619
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type