BitMart Coin (BMX) price

BMX - USD

$0.2721 +0.00 (+0.00%)

0.00000000 BTC (+1.08%)

Real Time Data

Market cap

$89,792,711

330,024,293 BMX

Volume (24H)

$150,667

553,763 BMX

Day's range

$0.2684 - $0.2721

0.00000314 BTC - 0.00000318 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.2721

52 Weeks. Low - High

$0.1400 - $0.3300

Supply

636,774,967 BMX

Max supply

1,000,000,000 BMX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 07, 2024	$0.2684	$0.2684	$173,700 647,101 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Dec 08, 2024	$0.2684	$0.2684	$152,441 567,901 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Dec 09, 2024	$0.2684	$0.2684	$181,215 675,094 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Dec 10, 2024	$0.2684	$0.2684	$172,180 641,436 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Dec 11, 2024	$0.2684	$0.2684	$181,022 674,375 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Dec 12, 2024	$0.2684	$0.2684	$164,991 614,656 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Dec 13, 2024	$0.2684	$0.2684	$177,910 662,783 BMX	$89,792,711	$0.2684 $0.2721 $0.2684