BitMart Coin (BMX) price

BMX - USD

$0.009190 -0.00005454 (-0.5899%)

0.00000000 BTC (+0.5681%)

Real Time Data

Market cap

$1,577,694

171,676,755 BMX

Volume (24H)

$286,498

31,175,295 BMX

Day's range

$0.009102 - $0.009691

0.00000136 BTC - 0.00000144 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.009244

52 Weeks. Low - High

$0.01000 - $0.1800

Supply

670,700,400 BMX

Max supply

1,000,000,000 BMX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.009967	$0.009967	$448 0 BMX	$1,708,365	$0.009967 $0.009967 $0.009967
Mar 29, 2020	$0.009967	$0.009967	$448 0 BMX	$1,708,365	$0.009967 $0.009967 $0.009967
Mar 30, 2020	$0.009967	$0.009967	$448 0 BMX	$1,708,365	$0.009967 $0.009967 $0.009967
Mar 31, 2020	$0.009967	$0.009967	$448 0 BMX	$1,708,365	$0.009967 $0.009967 $0.009967
Apr 01, 2020	$0.009489	$0.009967	$237,507 25,029,493 BMX	$1,629,054	$0.008973 $0.009967 $0.009489
Apr 02, 2020	$0.009691	$0.009489	$294,982 30,438,267 BMX	$1,663,749	$0.009306 $0.009896 $0.009691
Apr 03, 2020	$0.009418	$0.009691	$292,006 31,005,535 BMX	$1,616,831	$0.009102 $0.009691 $0.009418