BitMart Coin (BMX) price

BMX - USD

$0.03062 -0.002810 (-8.40%)

0.00000000 BTC (+0.5109%)

Real Time Data

Market cap

$5,317,286

173,636,766 BMX

Volume (24H)

$1,765,302

57,646,190 BMX

Day's range

$0.03021 - $0.03343

0.00000081 BTC - 0.00000090 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.03343

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

657,032,735 BMX

Max supply

1,000,000,000 BMX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$0.03235	$0.03278	$1,516,253 46,872,307 BMX	$5,616,904	$0.02550 $0.03429 $0.03235
Jan 09, 2021	$0.03213	$0.03235	$2,706,885 84,241,321 BMX	$5,539,155	$0.03120 $0.03529 $0.03213
Jan 10, 2021	$0.03279	$0.03213	$1,275,252 38,894,583 BMX	$5,741,243	$0.03120 $0.03414 $0.03279
Jan 11, 2021	$0.02964	$0.03279	$780,003 26,316,852 BMX	$5,143,038	$0.02849 $0.03414 $0.02964
Jan 12, 2021	$0.03168	$0.02964	$1,631,363 51,488,794 BMX	$5,506,812	$0.02962 $0.03311 $0.03168
Jan 13, 2021	$0.03247	$0.03168	$1,741,890 53,640,319 BMX	$5,637,286	$0.03016 $0.03298 $0.03247
Jan 14, 2021	$0.03091	$0.03247	$1,391,001 45,008,774 BMX	$5,365,940	$0.03070 $0.03345 $0.03091