BitMart Coin

(BMX) Price

$0.02385 +0.00000424 (+0.01778%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.02385 +0.00000424 (+0.01778%)
0.00000000 BTC (-1.67%)
Real Time Data

Market cap

$4,094,372

171,649,476 BMX

Volume (24H)

$1,243,801

52,144,223 BMX

Day's range

$0.02334 - $0.02479

0.00000215 BTC - 0.00000229 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.02385

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

662,064,033 BMX

Max supply

1,000,000,000 BMX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.02731
$0.02752
$1,420,345 52,003,236 BMX
$4,562,486
$0.02557 $0.02855 $0.02731
Sep 22, 2020
$0.02557
$0.02731
$1,954,834 76,437,558 BMX
$4,394,375
$0.02557 $0.02731 $0.02557
Sep 23, 2020
$0.02358
$0.02557
$1,735,990 73,608,982 BMX
$4,048,815
$0.02358 $0.02731 $0.02358
Sep 24, 2020
$0.02583
$0.02358
$2,274,431 88,070,439 BMX
$4,463,971
$0.02358 $0.02731 $0.02583
Sep 25, 2020
$0.02402
$0.02583
$1,745,981 72,677,703 BMX
$4,124,296
$0.02402 $0.02610 $0.02402
Sep 26, 2020
$0.02401
$0.02402
$1,347,482 56,114,781 BMX
$4,118,550
$0.02334 $0.02610 $0.02401
Sep 27, 2020
$0.02405
$0.02401
$1,562,697 64,980,858 BMX
$4,128,581
$0.02334 $0.02441 $0.02405
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type