BitMart Coin (BMX) price
BMX - USD
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
$0.1508
-0.004011 (-2.59%)
0.00000000 BTC (+0.6227%)
Market cap
$26,286,440
174,364,898 BMX
Volume (24H)
$2,132,266
14,143,882 BMX
Day's range
$0.1487 - $0.1560
0.00000512 BTC - 0.00000537 BTC
Last trade
0.00000000 BMX
bitrates $0.00
Open price (24h)
$0.1548
52 Weeks. Low - High
$0.1400 - $3,063,267.10
Supply
640,881,616 BMX
Max supply
1,000,000,000 BMX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 13, 2022 |
$0.1988 |
$0.1432 |
$2,471,987 12,431,867 BMX |
$34,542,559 |
$0.1413
$0.1988
$0.1988
|
May 14, 2022 |
$0.1776 |
$0.1988 |
$1,589,861 8,951,388 BMX |
$30,887,372 |
$0.1413
$0.1988
$0.1776
|
May 15, 2022 |
$0.1936 |
$0.1776 |
$2,540,095 13,121,122 BMX |
$33,629,758 |
$0.1772
$0.1987
$0.1936
|
May 16, 2022 |
$0.1937 |
$0.1936 |
$2,479,863 12,803,437 BMX |
$34,046,991 |
$0.1773
$0.1971
$0.1937
|
May 17, 2022 |
$0.1809 |
$0.1937 |
$2,368,963 13,097,552 BMX |
$31,402,245 |
$0.1803
$0.1971
$0.1809
|
May 18, 2022 |
$0.1586 |
$0.1809 |
$2,006,767 12,651,001 BMX |
$27,545,488 |
$0.1583
$0.1809
$0.1586
|
May 19, 2022 |
$0.1551 |
$0.1586 |
$2,068,052 13,331,192 BMX |
$26,906,944 |
$0.1544
$0.1589
$0.1551
|
Details
Type
Coin
Block
Mineable
Since
Sep 12, 2018
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$0.9994
+0.00001683 (0.001684%)
$29,056.01
-937.46 (-3.13%)