BitMart Coin (BMX) price

BMX - USD

$0.02385 +0.00000424 (+0.01778%)

0.00000000 BTC (-1.67%)

Real Time Data

Market cap

$4,094,372

171,649,476 BMX

Volume (24H)

$1,243,801

52,144,223 BMX

Day's range

$0.02334 - $0.02479

0.00000215 BTC - 0.00000229 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.02385

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

662,064,033 BMX

Max supply

1,000,000,000 BMX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.02731	$0.02752	$1,420,345 52,003,236 BMX	$4,562,486	$0.02557 $0.02855 $0.02731
Sep 22, 2020	$0.02557	$0.02731	$1,954,834 76,437,558 BMX	$4,394,375	$0.02557 $0.02731 $0.02557
Sep 23, 2020	$0.02358	$0.02557	$1,735,990 73,608,982 BMX	$4,048,815	$0.02358 $0.02731 $0.02358
Sep 24, 2020	$0.02583	$0.02358	$2,274,431 88,070,439 BMX	$4,463,971	$0.02358 $0.02731 $0.02583
Sep 25, 2020	$0.02402	$0.02583	$1,745,981 72,677,703 BMX	$4,124,296	$0.02402 $0.02610 $0.02402
Sep 26, 2020	$0.02401	$0.02402	$1,347,482 56,114,781 BMX	$4,118,550	$0.02334 $0.02610 $0.02401
Sep 27, 2020	$0.02405	$0.02401	$1,562,697 64,980,858 BMX	$4,128,581	$0.02334 $0.02441 $0.02405