BitMart Coin (BMX) price

BMX - USD

$0.02821 +0.003810 (+15.61%)

0.00000000 BTC (+15.77%)

Real Time Data

Market cap

$3,647,362

129,277,290 BMX

Volume (24H)

$681,352

24,149,881 BMX

Day's range

$0.02432 - $0.02821

0.00000462 BTC - 0.00000536 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.02440

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

710,219,510 BMX

Max supply

1,000,000,000 BMX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 12, 2019	$0.02604	$0.02543	$707,096 27,149,894 BMX	$3,284,055	$0.02466 $0.02742 $0.02604
Apr 13, 2019	$0.02360	$0.02604	$136,007 5,763,548 BMX	$2,977,505	$0.02258 $0.02604 $0.02360
Apr 14, 2019	$0.02507	$0.02360	$736,789 29,392,924 BMX	$3,175,922	$0.02360 $0.02594 $0.02507
Apr 15, 2019	$0.02281	$0.02507	$281,349 12,336,188 BMX	$2,877,701	$0.02200 $0.02541 $0.02281
Apr 16, 2019	$0.02324	$0.02281	$221,315 9,523,915 BMX	$2,932,084	$0.02226 $0.02342 $0.02324
Apr 17, 2019	$0.02441	$0.02324	$1,126,886 48,396,028 BMX	$3,079,777	$0.02294 $0.02441 $0.02441
Apr 18, 2019	$0.02679	$0.02441	$1,025,691 0 BMX	$3,463,558	$0.02432 $0.02679 $0.02679