BitMart Coin

(BMX) Price

$0.01448 -0.0001492 (-1.02%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.01448 -0.0001492 (-1.02%)
0.00000000 BTC (-0.4876%)
Real Time Data

Market cap

$2,492,898

172,202,133 BMX

Volume (24H)

$358,564

24,768,572 BMX

Day's range

$0.01437 - $0.01471

0.00000199 BTC - 0.00000204 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.01463

52 Weeks. Low - High

$0.01000 - $0.1800

Supply

686,724,522 BMX

Max supply

1,000,000,000 BMX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2019
$0.01520
$0.01373
$482,793 31,752,985 BMX
$2,564,060
$0.01327 $0.01599 $0.01520
Dec 05, 2019
$0.01517
$0.01520
$263,070 17,342,899 BMX
$2,612,544
$0.01464 $0.01552 $0.01517
Dec 06, 2019
$0.01508
$0.01517
$250,163 16,583,627 BMX
$2,595,186
$0.01479 $0.01522 $0.01508
Dec 07, 2019
$0.01488
$0.01508
$357,743 24,041,521 BMX
$2,562,845
$0.01479 $0.01521 $0.01488
Dec 08, 2019
$0.01517
$0.01488
$339,030 22,348,442 BMX
$2,612,790
$0.01485 $0.01520 $0.01517
Dec 09, 2019
$0.01485
$0.01517
$301,178 20,274,502 BMX
$2,558,502
$0.01480 $0.01523 $0.01485
Dec 10, 2019
$0.01459
$0.01485
$371,239 25,444,794 BMX
$2,512,856
$0.01446 $0.01488 $0.01459
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type