BitMart Coin

(BMX) Price

$0.02959 -0.001841 (-5.86%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.02959 -0.001841 (-5.86%)
0.00000000 BTC (-9.67%)
Real Time Data

Market cap

$4,820,433

162,934,431 BMX

Volume (24H)

$2,486,195

84,035,353 BMX

Day's range

$0.02917 - $0.03264

0.00000285 BTC - 0.00000319 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.03143

52 Weeks. Low - High

$0.01000 - $0.1800

Supply

694,287,987 BMX

Max supply

1,000,000,000 BMX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.02668
$0.02724
$1,485,976 116,900,426 BMX
$4,193,751
$0.02574 $0.02724 $0.02668
Sep 14, 2019
$0.02727
$0.02574
$1,851,058 67,884,279 BMX
$4,480,571
$0.02549 $0.02769 $0.02727
Sep 15, 2019
$0.02720
$0.02727
$1,602,990 58,937,197 BMX
$4,434,804
$0.02686 $0.02762 $0.02720
Sep 16, 2019
$0.03035
$0.02720
$1,429,090 47,090,960 BMX
$4,944,644
$0.02720 $0.03035 $0.03035
Sep 17, 2019
$0.03279
$0.03035
$2,990,670 91,206,912 BMX
$5,342,612
$0.02789 $0.03575 $0.03279
Sep 18, 2019
$0.03204
$0.03279
$1,958,934 67,083,878 BMX
$5,360,434
$0.03001 $0.03532 $0.03204
Sep 19, 2019
$0.03098
$0.03290
$2,444,473 78,916,000 BMX
$5,046,997
$0.03098 $0.03290 $0.03098
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type