BitMart Coin (BMX) price

BMX - USD

$0.1508 -0.004011 (-2.59%)

0.00000000 BTC (+0.6227%)

Real Time Data

Market cap

$26,286,440

174,364,898 BMX

Volume (24H)

$2,132,266

14,143,882 BMX

Day's range

$0.1487 - $0.1560

0.00000512 BTC - 0.00000537 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.1548

52 Weeks. Low - High

$0.1400 - $3,063,267.10

Supply

640,881,616 BMX

Max supply

1,000,000,000 BMX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2022	$0.1988	$0.1432	$2,471,987 12,431,867 BMX	$34,542,559	$0.1413 $0.1988 $0.1988
May 14, 2022	$0.1776	$0.1988	$1,589,861 8,951,388 BMX	$30,887,372	$0.1413 $0.1988 $0.1776
May 15, 2022	$0.1936	$0.1776	$2,540,095 13,121,122 BMX	$33,629,758	$0.1772 $0.1987 $0.1936
May 16, 2022	$0.1937	$0.1936	$2,479,863 12,803,437 BMX	$34,046,991	$0.1773 $0.1971 $0.1937
May 17, 2022	$0.1809	$0.1937	$2,368,963 13,097,552 BMX	$31,402,245	$0.1803 $0.1971 $0.1809
May 18, 2022	$0.1586	$0.1809	$2,006,767 12,651,001 BMX	$27,545,488	$0.1583 $0.1809 $0.1586
May 19, 2022	$0.1551	$0.1586	$2,068,052 13,331,192 BMX	$26,906,944	$0.1544 $0.1589 $0.1551