BitMart Coin

(BMX) Price

$0.02814 -0.0003800 (-1.33%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.02814 -0.0003800 (-1.33%)
0.00000000 BTC (-3.84%)
Real Time Data

Market cap

$3,854,005

136,967,683 BMX

Volume (24H)

$234,660

8,339,603 BMX

Day's range

$0.02750 - $0.02954

0.00000296 BTC - 0.00000318 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.02852

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

703,435,445 BMX

Max supply

1,000,000,000 BMX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.02699
$0.02854
$291,448 10,797,227 BMX
$3,692,474
$0.02593 $0.02854 $0.02699
Jun 11, 2019
$0.02779
$0.02699
$191,386 6,887,107 BMX
$3,806,206
$0.02593 $0.02834 $0.02779
Jun 12, 2019
$0.02786
$0.02779
$260,358 9,344,645 BMX
$3,820,717
$0.02666 $0.02830 $0.02786
Jun 13, 2019
$0.02737
$0.02786
$1,029,742 37,621,487 BMX
$3,863,526
$0.02737 $0.03032 $0.02737
Jun 14, 2019
$0.02903
$0.02737
$437,698 15,079,680 BMX
$4,125,350
$0.02658 $0.03065 $0.02903
Jun 15, 2019
$0.02929
$0.02903
$381,012 13,009,048 BMX
$4,012,979
$0.02868 $0.03052 $0.02929
Jun 16, 2019
$0.02756
$0.02929
$250,598 9,094,015 BMX
$3,774,337
$0.02756 $0.03039 $0.02756
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type