BitMart Coin

(BMX) Price

$0.1908 -0.003963 (-2.03%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.1908 -0.003963 (-2.03%)
0.00000000 BTC (-1.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 04, 2021
$0.1947
$0.1947
$0.1893
$0.1939
$6,756,474 34,695,123 BMX
$33,743,376
Aug 03, 2021
$0.1939
$0.1969
$0.1891
$0.1947
$8,192,482 42,255,067 BMX
$33,739,785
Aug 02, 2021
$0.1947
$0.1995
$0.1831
$0.1944
$7,069,725 36,318,316 BMX
$33,815,945
Aug 01, 2021
$0.1944
$0.1944
$0.1831
$0.1933
$7,171,209 36,897,736 BMX
$32,964,347
Jul 31, 2021
$0.1933
$0.1964
$0.1831
$0.1926
$7,413,757 38,346,235 BMX
$33,557,760
Jul 30, 2021
$0.1926
$0.2035
$0.1831
$0.1916
$6,642,684 34,486,307 BMX
$33,305,626
Jul 29, 2021
$0.1916
$0.2035
$0.1907
$0.2004
$9,325,687 48,679,720 BMX
$33,284,053

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.1916
$0.2004
$9,325,687 48,679,720 BMX
$33,284,053
$0.1907 $0.2035 $0.1916
Jul 30, 2021
$0.1926
$0.1916
$6,642,684 34,486,307 BMX
$33,305,626
$0.1831 $0.2035 $0.1926
Jul 31, 2021
$0.1933
$0.1926
$7,413,757 38,346,235 BMX
$33,557,760
$0.1831 $0.1964 $0.1933
Aug 01, 2021
$0.1944
$0.1933
$7,171,209 36,897,736 BMX
$32,964,347
$0.1831 $0.1944 $0.1944
Aug 02, 2021
$0.1947
$0.1944
$7,069,725 36,318,316 BMX
$33,815,945
$0.1831 $0.1995 $0.1947
Aug 03, 2021
$0.1939
$0.1947
$8,192,482 42,255,067 BMX
$33,739,785
$0.1891 $0.1969 $0.1939
Aug 04, 2021
$0.1947
$0.1939
$6,756,474 34,695,123 BMX
$33,743,376
$0.1893 $0.1947 $0.1947
More Historical Data