BitMart Coin

(BMX) Price

$0.02831 -0.001898 (-6.28%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.02831 -0.001898 (-6.28%)
0.00000000 BTC (-6.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2021
$0.03020
$0.03313
$0.02901
$0.03028
$1,402,646 46,444,956 BMX
$5,245,096
Jan 16, 2021
$0.03028
$0.03313
$0.02998
$0.03292
$1,322,752 43,684,211 BMX
$5,258,545
Jan 15, 2021
$0.03292
$0.03292
$0.03021
$0.03091
$1,422,929 43,220,225 BMX
$5,716,600
Jan 14, 2021
$0.03091
$0.03345
$0.03070
$0.03247
$1,391,001 45,008,774 BMX
$5,365,940
Jan 13, 2021
$0.03247
$0.03298
$0.03016
$0.03168
$1,741,890 53,640,319 BMX
$5,637,286
Jan 12, 2021
$0.03168
$0.03311
$0.02962
$0.02964
$1,631,363 51,488,794 BMX
$5,506,812
Jan 11, 2021
$0.02964
$0.03414
$0.02849
$0.03279
$780,003 26,316,852 BMX
$5,143,038

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.02964
$0.03279
$780,003 26,316,852 BMX
$5,143,038
$0.02849 $0.03414 $0.02964
Jan 12, 2021
$0.03168
$0.02964
$1,631,363 51,488,794 BMX
$5,506,812
$0.02962 $0.03311 $0.03168
Jan 13, 2021
$0.03247
$0.03168
$1,741,890 53,640,319 BMX
$5,637,286
$0.03016 $0.03298 $0.03247
Jan 14, 2021
$0.03091
$0.03247
$1,391,001 45,008,774 BMX
$5,365,940
$0.03070 $0.03345 $0.03091
Jan 15, 2021
$0.03292
$0.03091
$1,422,929 43,220,225 BMX
$5,716,600
$0.03021 $0.03292 $0.03292
Jan 16, 2021
$0.03028
$0.03292
$1,322,752 43,684,211 BMX
$5,258,545
$0.02998 $0.03313 $0.03028
Jan 17, 2021
$0.03020
$0.03028
$1,402,646 46,444,956 BMX
$5,245,096
$0.02901 $0.03313 $0.03020
More Historical Data