BitMart Coin

(BMX) Price

$0.2702 +0.0007179 (+0.2664%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2702 +0.0007179 (+0.2664%)
0.00000000 BTC (+7.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 21, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$171,168 637,666 BMX
$89,792,711
Mar 20, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$170,647 635,727 BMX
$89,792,711
Mar 19, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$176,087 655,992 BMX
$89,792,711
Mar 18, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$160,868 599,296 BMX
$89,792,711
Mar 17, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$173,993 648,190 BMX
$89,792,711
Mar 16, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$181,045 674,462 BMX
$89,792,711
Mar 15, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$180,742 673,332 BMX
$89,792,711

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 15, 2025
$0.2684
$0.2684
$180,742 673,332 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 16, 2025
$0.2684
$0.2684
$181,045 674,462 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 17, 2025
$0.2684
$0.2684
$173,993 648,190 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 18, 2025
$0.2684
$0.2684
$160,868 599,296 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 19, 2025
$0.2684
$0.2684
$176,087 655,992 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 20, 2025
$0.2684
$0.2684
$170,647 635,727 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 21, 2025
$0.2684
$0.2684
$171,168 637,666 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data