BitMart Coin (BMX) price
BMX - USD
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
$0.1908
-0.003963 (-2.03%)
0.00000000 BTC (-1.13%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 04, 2021 |
$0.1947 |
$0.1947 |
$0.1893 |
$0.1939 |
$6,756,474 34,695,123 BMX |
$33,743,376 |
Aug 03, 2021 |
$0.1939 |
$0.1969 |
$0.1891 |
$0.1947 |
$8,192,482 42,255,067 BMX |
$33,739,785 |
Aug 02, 2021 |
$0.1947 |
$0.1995 |
$0.1831 |
$0.1944 |
$7,069,725 36,318,316 BMX |
$33,815,945 |
Aug 01, 2021 |
$0.1944 |
$0.1944 |
$0.1831 |
$0.1933 |
$7,171,209 36,897,736 BMX |
$32,964,347 |
Jul 31, 2021 |
$0.1933 |
$0.1964 |
$0.1831 |
$0.1926 |
$7,413,757 38,346,235 BMX |
$33,557,760 |
Jul 30, 2021 |
$0.1926 |
$0.2035 |
$0.1831 |
$0.1916 |
$6,642,684 34,486,307 BMX |
$33,305,626 |
Jul 29, 2021 |
$0.1916 |
$0.2035 |
$0.1907 |
$0.2004 |
$9,325,687 48,679,720 BMX |
$33,284,053 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 29, 2021 |
$0.1916 |
$0.2004 |
$9,325,687 48,679,720 BMX |
$33,284,053 |
$0.1907
$0.2035
$0.1916
|
Jul 30, 2021 |
$0.1926 |
$0.1916 |
$6,642,684 34,486,307 BMX |
$33,305,626 |
$0.1831
$0.2035
$0.1926
|
Jul 31, 2021 |
$0.1933 |
$0.1926 |
$7,413,757 38,346,235 BMX |
$33,557,760 |
$0.1831
$0.1964
$0.1933
|
Aug 01, 2021 |
$0.1944 |
$0.1933 |
$7,171,209 36,897,736 BMX |
$32,964,347 |
$0.1831
$0.1944
$0.1944
|
Aug 02, 2021 |
$0.1947 |
$0.1944 |
$7,069,725 36,318,316 BMX |
$33,815,945 |
$0.1831
$0.1995
$0.1947
|
Aug 03, 2021 |
$0.1939 |
$0.1947 |
$8,192,482 42,255,067 BMX |
$33,739,785 |
$0.1891
$0.1969
$0.1939
|
Aug 04, 2021 |
$0.1947 |
$0.1939 |
$6,756,474 34,695,123 BMX |
$33,743,376 |
$0.1893
$0.1947
$0.1947
|
Advertising
