BitMart Coin

(BMX) Price

$0.3762 -0.002502 (-0.6606%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.3762 -0.002502 (-0.6606%)
0.00000000 BTC (+1.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2021
$0.3721
$0.4177
$0.3362
$0.3506
$19,760,425 53,109,510 BMX
$64,635,136
Dec 07, 2021
$0.3506
$0.3618
$0.3392
$0.3392
$14,516,528 41,406,911 BMX
$60,726,276
Dec 06, 2021
$0.3392
$0.3586
$0.3158
$0.3225
$17,348,541 51,151,075 BMX
$59,547,563
Dec 05, 2021
$0.3225
$0.3986
$0.3158
$0.3644
$16,289,773 50,514,102 BMX
$55,852,470
Dec 04, 2021
$0.3644
$0.3986
$0.3559
$0.3986
$25,769,384 70,711,632 BMX
$63,336,809
Dec 03, 2021
$0.3986
$0.4101
$0.3903
$0.4040
$15,661,363 39,286,746 BMX
$69,251,338
Dec 02, 2021
$0.4040
$0.4159
$0.3980
$0.4159
$15,730,238 38,939,447 BMX
$70,141,144

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$0.4040
$0.4159
$15,730,238 38,939,447 BMX
$70,141,144
$0.3980 $0.4159 $0.4040
Dec 03, 2021
$0.3986
$0.4040
$15,661,363 39,286,746 BMX
$69,251,338
$0.3903 $0.4101 $0.3986
Dec 04, 2021
$0.3644
$0.3986
$25,769,384 70,711,632 BMX
$63,336,809
$0.3559 $0.3986 $0.3644
Dec 05, 2021
$0.3225
$0.3644
$16,289,773 50,514,102 BMX
$55,852,470
$0.3158 $0.3986 $0.3225
Dec 06, 2021
$0.3392
$0.3225
$17,348,541 51,151,075 BMX
$59,547,563
$0.3158 $0.3586 $0.3392
Dec 07, 2021
$0.3506
$0.3392
$14,516,528 41,406,911 BMX
$60,726,276
$0.3392 $0.3618 $0.3506
Dec 08, 2021
$0.3721
$0.3506
$19,760,425 53,109,510 BMX
$64,635,136
$0.3362 $0.4177 $0.3721
More Historical Data