BitMart Coin

(BMX) Price

$0.2721 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2721 +0.00 (+0.00%)
0.00000000 BTC (-2.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 23, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$170,904 636,683 BMX
$89,792,711
Jun 22, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$161,096 600,145 BMX
$89,792,711
Jun 21, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$152,630 568,605 BMX
$89,792,711
Jun 20, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$180,871 673,815 BMX
$89,792,711
Jun 19, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$160,357 597,392 BMX
$89,792,711
Jun 18, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$175,265 652,930 BMX
$89,792,711
Jun 17, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$169,832 632,691 BMX
$89,792,711

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2025
$0.2684
$0.2684
$169,832 632,691 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 18, 2025
$0.2684
$0.2684
$175,265 652,930 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 19, 2025
$0.2684
$0.2684
$160,357 597,392 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 20, 2025
$0.2684
$0.2684
$180,871 673,815 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 21, 2025
$0.2684
$0.2684
$152,630 568,605 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 22, 2025
$0.2684
$0.2684
$161,096 600,145 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 23, 2025
$0.2684
$0.2684
$170,904 636,683 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data