BitMart Coin (BMX) price
BMX - USD
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
$0.02831
-0.001898 (-6.28%)
0.00000000 BTC (-6.53%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 17, 2021 |
$0.03020 |
$0.03313 |
$0.02901 |
$0.03028 |
$1,402,646 46,444,956 BMX |
$5,245,096 |
Jan 16, 2021 |
$0.03028 |
$0.03313 |
$0.02998 |
$0.03292 |
$1,322,752 43,684,211 BMX |
$5,258,545 |
Jan 15, 2021 |
$0.03292 |
$0.03292 |
$0.03021 |
$0.03091 |
$1,422,929 43,220,225 BMX |
$5,716,600 |
Jan 14, 2021 |
$0.03091 |
$0.03345 |
$0.03070 |
$0.03247 |
$1,391,001 45,008,774 BMX |
$5,365,940 |
Jan 13, 2021 |
$0.03247 |
$0.03298 |
$0.03016 |
$0.03168 |
$1,741,890 53,640,319 BMX |
$5,637,286 |
Jan 12, 2021 |
$0.03168 |
$0.03311 |
$0.02962 |
$0.02964 |
$1,631,363 51,488,794 BMX |
$5,506,812 |
Jan 11, 2021 |
$0.02964 |
$0.03414 |
$0.02849 |
$0.03279 |
$780,003 26,316,852 BMX |
$5,143,038 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 11, 2021 |
$0.02964 |
$0.03279 |
$780,003 26,316,852 BMX |
$5,143,038 |
$0.02849
$0.03414
$0.02964
|
Jan 12, 2021 |
$0.03168 |
$0.02964 |
$1,631,363 51,488,794 BMX |
$5,506,812 |
$0.02962
$0.03311
$0.03168
|
Jan 13, 2021 |
$0.03247 |
$0.03168 |
$1,741,890 53,640,319 BMX |
$5,637,286 |
$0.03016
$0.03298
$0.03247
|
Jan 14, 2021 |
$0.03091 |
$0.03247 |
$1,391,001 45,008,774 BMX |
$5,365,940 |
$0.03070
$0.03345
$0.03091
|
Jan 15, 2021 |
$0.03292 |
$0.03091 |
$1,422,929 43,220,225 BMX |
$5,716,600 |
$0.03021
$0.03292
$0.03292
|
Jan 16, 2021 |
$0.03028 |
$0.03292 |
$1,322,752 43,684,211 BMX |
$5,258,545 |
$0.02998
$0.03313
$0.03028
|
Jan 17, 2021 |
$0.03020 |
$0.03028 |
$1,402,646 46,444,956 BMX |
$5,245,096 |
$0.02901
$0.03313
$0.03020
|
Advertising
