BitMart Coin

(BMX) Price

$0.1017 -0.006162 (-5.71%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.1017 -0.006162 (-5.71%)
0.00000000 BTC (-7.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.1017
$0.1017
$0.09876
$0.1010
$1,021,853 10,050,330 BMX
$17,662,517
Apr 11, 2021
$0.1010
$0.1096
$0.1000
$0.1065
$987,151 9,770,468 BMX
$17,543,271
Apr 10, 2021
$0.1065
$0.1131
$0.1024
$0.1104
$1,325,554 12,449,620 BMX
$18,487,739

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 10, 2021
$0.1065
$0.1104
$1,325,554 12,449,620 BMX
$18,487,739
$0.1024 $0.1131 $0.1065
Apr 11, 2021
$0.1010
$0.1065
$987,151 9,770,468 BMX
$17,543,271
$0.1000 $0.1096 $0.1010
Apr 12, 2021
$0.1017
$0.1010
$1,021,853 10,050,330 BMX
$17,662,517
$0.09876 $0.1017 $0.1017
More Historical Data