BitMart Coin

(BMX) Price

$0.01058 -0.0005535 (-4.97%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.01058 -0.0005535 (-4.97%)
0.00000000 BTC (-2.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.01062
$0.01113
$0.009982
$0.01093
$530,339 49,957,353 BMX
$1,792,329
Apr 06, 2020
$0.01093
$0.01093
$0.009460
$0.009460
$392,520 35,926,420 BMX
$1,875,684
Apr 05, 2020
$0.009460
$0.009583
$0.009213
$0.009348
$253,066 26,749,721 BMX
$1,624,147
Apr 04, 2020
$0.009348
$0.009647
$0.009125
$0.009418
$288,171 30,826,531 BMX
$1,604,862
Apr 03, 2020
$0.009418
$0.009691
$0.009102
$0.009691
$292,006 31,005,535 BMX
$1,616,831
Apr 02, 2020
$0.009691
$0.009896
$0.009306
$0.009489
$294,982 30,438,267 BMX
$1,663,749
Apr 01, 2020
$0.009489
$0.009967
$0.008973
$0.009967
$237,507 25,029,493 BMX
$1,629,054

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.009489
$0.009967
$237,507 25,029,493 BMX
$1,629,054
$0.008973 $0.009967 $0.009489
Apr 02, 2020
$0.009691
$0.009489
$294,982 30,438,267 BMX
$1,663,749
$0.009306 $0.009896 $0.009691
Apr 03, 2020
$0.009418
$0.009691
$292,006 31,005,535 BMX
$1,616,831
$0.009102 $0.009691 $0.009418
Apr 04, 2020
$0.009348
$0.009418
$288,171 30,826,531 BMX
$1,604,862
$0.009125 $0.009647 $0.009348
Apr 05, 2020
$0.009460
$0.009348
$253,066 26,749,721 BMX
$1,624,147
$0.009213 $0.009583 $0.009460
Apr 06, 2020
$0.01093
$0.009460
$392,520 35,926,420 BMX
$1,875,684
$0.009460 $0.01093 $0.01093
Apr 07, 2020
$0.01062
$0.01093
$530,339 49,957,353 BMX
$1,792,329
$0.009982 $0.01113 $0.01062
More Historical Data