BitMart Coin

(BMX) Price

$0.1991 -0.002749 (-1.36%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.1991 -0.002749 (-1.36%)
0.00000000 BTC (-3.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 24, 2022
$0.2021
$0.2078
$0.1900
$0.2065
$2,530,305 12,520,626 BMX
$34,346,488
Jun 23, 2022
$0.2065
$0.2065
$0.1900
$0.1900
$2,365,994 11,459,973 BMX
$35,745,642
Jun 22, 2022
$0.1900
$0.2065
$0.1873
$0.2065
$2,428,759 12,784,938 BMX
$34,748,823
Jun 21, 2022
$0.2065
$0.2065
$0.1873
$0.2037
$2,318,309 11,229,007 BMX
$35,698,688
Jun 20, 2022
$0.2037
$0.2063
$0.1810
$0.2028
$2,523,622 12,387,560 BMX
$35,366,475
Jun 19, 2022
$0.2028
$0.2028
$0.1810
$0.1837
$2,671,482 13,172,319 BMX
$35,181,751
Jun 18, 2022
$0.1837
$0.2014
$0.1837
$0.2011
$2,623,885 14,279,691 BMX
$31,946,149

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.1837
$0.2011
$2,623,885 14,279,691 BMX
$31,946,149
$0.1837 $0.2014 $0.1837
Jun 19, 2022
$0.2028
$0.1837
$2,671,482 13,172,319 BMX
$35,181,751
$0.1810 $0.2028 $0.2028
Jun 20, 2022
$0.2037
$0.2028
$2,523,622 12,387,560 BMX
$35,366,475
$0.1810 $0.2063 $0.2037
Jun 21, 2022
$0.2065
$0.2037
$2,318,309 11,229,007 BMX
$35,698,688
$0.1873 $0.2065 $0.2065
Jun 22, 2022
$0.1900
$0.2065
$2,428,759 12,784,938 BMX
$34,748,823
$0.1873 $0.2065 $0.1900
Jun 23, 2022
$0.2065
$0.1900
$2,365,994 11,459,973 BMX
$35,745,642
$0.1900 $0.2065 $0.2065
Jun 24, 2022
$0.2021
$0.2065
$2,530,305 12,520,626 BMX
$34,346,488
$0.1900 $0.2078 $0.2021
More Historical Data