BitMart Coin

(BMX) Price

$0.2684 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2684 +0.00 (+0.00%)
0.00000000 BTC (-2.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 10, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$162,982 607,172 BMX
$89,792,711
Oct 09, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$173,310 645,644 BMX
$89,792,711
Oct 08, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$154,772 576,583 BMX
$89,792,711
Oct 07, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$156,189 581,863 BMX
$89,792,711
Oct 06, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$151,190 563,241 BMX
$89,792,711
Oct 05, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$175,467 653,682 BMX
$89,792,711
Oct 04, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$160,993 599,762 BMX
$89,792,711

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 04, 2024
$0.2684
$0.2684
$160,993 599,762 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Oct 05, 2024
$0.2684
$0.2684
$175,467 653,682 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Oct 06, 2024
$0.2684
$0.2684
$151,190 563,241 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Oct 07, 2024
$0.2684
$0.2684
$156,189 581,863 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Oct 08, 2024
$0.2684
$0.2684
$154,772 576,583 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Oct 09, 2024
$0.2684
$0.2684
$173,310 645,644 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Oct 10, 2024
$0.2684
$0.2684
$162,982 607,172 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data