BitMart Coin (BMX) price
BMX - USD
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
$0.2702
+0.0007179 (+0.2664%)
0.00000000 BTC (+7.42%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 21, 2025 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$171,168 637,666 BMX |
$89,792,711 |
Mar 20, 2025 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$170,647 635,727 BMX |
$89,792,711 |
Mar 19, 2025 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$176,087 655,992 BMX |
$89,792,711 |
Mar 18, 2025 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$160,868 599,296 BMX |
$89,792,711 |
Mar 17, 2025 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$173,993 648,190 BMX |
$89,792,711 |
Mar 16, 2025 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$181,045 674,462 BMX |
$89,792,711 |
Mar 15, 2025 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$180,742 673,332 BMX |
$89,792,711 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 15, 2025 |
$0.2684 |
$0.2684 |
$180,742 673,332 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Mar 16, 2025 |
$0.2684 |
$0.2684 |
$181,045 674,462 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Mar 17, 2025 |
$0.2684 |
$0.2684 |
$173,993 648,190 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Mar 18, 2025 |
$0.2684 |
$0.2684 |
$160,868 599,296 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Mar 19, 2025 |
$0.2684 |
$0.2684 |
$176,087 655,992 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Mar 20, 2025 |
$0.2684 |
$0.2684 |
$170,647 635,727 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Mar 21, 2025 |
$0.2684 |
$0.2684 |
$171,168 637,666 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|