BitMart Coin

(BMX) Price

$0.2721 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2721 +0.00 (+0.00%)
0.00000000 BTC (+3.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 29, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$172,207 641,537 BMX
$89,792,711
Apr 28, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$161,537 601,786 BMX
$89,792,711
Apr 27, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$161,814 602,817 BMX
$89,792,711
Apr 26, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$178,153 663,687 BMX
$89,792,711
Apr 25, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$176,111 656,080 BMX
$89,792,711
Apr 24, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$181,250 675,226 BMX
$89,792,711
Apr 23, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$164,600 613,198 BMX
$89,792,711

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$0.2684
$0.2684
$164,600 613,198 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Apr 24, 2025
$0.2684
$0.2684
$181,250 675,226 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Apr 25, 2025
$0.2684
$0.2684
$176,111 656,080 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Apr 26, 2025
$0.2684
$0.2684
$178,153 663,687 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Apr 27, 2025
$0.2684
$0.2684
$161,814 602,817 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Apr 28, 2025
$0.2684
$0.2684
$161,537 601,786 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Apr 29, 2025
$0.2684
$0.2684
$172,207 641,537 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data