BitMart Coin (BMX) price
BMX - USD
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
$0.2721
+0.00 (+0.00%)
0.00000000 BTC (-2.63%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 23, 2025 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$170,904 636,683 BMX |
$89,792,711 |
Jun 22, 2025 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$161,096 600,145 BMX |
$89,792,711 |
Jun 21, 2025 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$152,630 568,605 BMX |
$89,792,711 |
Jun 20, 2025 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$180,871 673,815 BMX |
$89,792,711 |
Jun 19, 2025 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$160,357 597,392 BMX |
$89,792,711 |
Jun 18, 2025 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$175,265 652,930 BMX |
$89,792,711 |
Jun 17, 2025 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$169,832 632,691 BMX |
$89,792,711 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 17, 2025 |
$0.2684 |
$0.2684 |
$169,832 632,691 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Jun 18, 2025 |
$0.2684 |
$0.2684 |
$175,265 652,930 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Jun 19, 2025 |
$0.2684 |
$0.2684 |
$160,357 597,392 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Jun 20, 2025 |
$0.2684 |
$0.2684 |
$180,871 673,815 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Jun 21, 2025 |
$0.2684 |
$0.2684 |
$152,630 568,605 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Jun 22, 2025 |
$0.2684 |
$0.2684 |
$161,096 600,145 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Jun 23, 2025 |
$0.2684 |
$0.2684 |
$170,904 636,683 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|