BitMart Coin

(BMX) Price

$0.1854 -0.01798 (-8.84%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.1854 -0.01798 (-8.84%)
0.00000000 BTC (-5.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 30, 2022
$0.1854
$0.1854
$0.1854
$0.1854
$58,730 0 BMX
$32,201,768
Sep 29, 2022
$0.1854
$0.1854
$0.1854
$0.1854
$58,730 0 BMX
$32,201,768
Sep 28, 2022
$0.1854
$0.1854
$0.1854
$0.1854
$58,730 0 BMX
$32,201,768

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 28, 2022
$0.1854
$0.1854
$58,730 0 BMX
$32,201,768
$0.1854 $0.1854 $0.1854
Sep 29, 2022
$0.1854
$0.1854
$58,730 0 BMX
$32,201,768
$0.1854 $0.1854 $0.1854
Sep 30, 2022
$0.1854
$0.1854
$58,730 0 BMX
$32,201,768
$0.1854 $0.1854 $0.1854
More Historical Data