BitMart Coin (BMX) price
BMX - USD
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
$0.04114
+0.0001260 (+0.3072%)
0.00000000 BTC (+0.4517%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$7,142,788
173,637,038 BMX
Volume (24H)
$724,519
17,612,627 BMX
Day's range
$0.04009 - $0.04182
0.00000083 BTC - 0.00000086 BTC
Last trade
0.00000000 BMX
bitrates $0.00
Open price (24h)
$0.04101
52 Weeks. Low - High
$0.01000 - $0.04000
Supply
654,558,864 BMX
Max supply
1,000,000,000 BMX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.03585 |
$0.03421 |
$626,653 17,480,605 BMX |
$6,214,321 |
$0.02958
$0.03613
$0.03585
|
Feb 21, 2021 |
$0.03646 |
$0.03585 |
$613,108 16,816,518 BMX |
$6,330,581 |
$0.02958
$0.03719
$0.03646
|
Feb 22, 2021 |
$0.03821 |
$0.03646 |
$1,060,670 27,761,357 BMX |
$6,634,102 |
$0.03550
$0.03945
$0.03821
|
Feb 23, 2021 |
$0.04027 |
$0.03821 |
$1,178,897 29,276,120 BMX |
$6,992,055 |
$0.03747
$0.04110
$0.04027
|
Feb 24, 2021 |
$0.04166 |
$0.04027 |
$755,809 18,141,567 BMX |
$7,234,020 |
$0.03949
$0.04191
$0.04166
|
Feb 25, 2021 |
$0.03979 |
$0.04166 |
$1,356,487 34,094,275 BMX |
$6,910,980 |
$0.03868
$0.04242
$0.03979
|
Feb 26, 2021 |
$0.04151 |
$0.03979 |
$608,193 14,652,746 BMX |
$7,207,176 |
$0.03759
$0.04151
$0.04151
|