BitMart Coin (BMX) price
BMX - USD
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
$0.2721
+0.00 (+0.00%)
0.00000000 BTC (+5.69%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$89,792,711
330,024,293 BMX
Volume (24H)
$162,858
598,570 BMX
Day's range
$0.2684 - $0.2721
0.00000356 BTC - 0.00000361 BTC
Last trade
0.00000000 BMX
bitrates $0.00
Open price (24h)
$0.2721
52 Weeks. Low - High
$0.1400 - $0.3300
Supply
636,774,967 BMX
Max supply
1,000,000,000 BMX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 08, 2025 |
$0.2684 |
$0.2684 |
$179,430 668,446 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Jun 09, 2025 |
$0.2684 |
$0.2684 |
$179,897 670,185 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Jun 10, 2025 |
$0.2684 |
$0.2684 |
$170,543 635,338 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Jun 11, 2025 |
$0.2684 |
$0.2684 |
$155,824 580,502 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Jun 12, 2025 |
$0.2684 |
$0.2684 |
$157,565 586,991 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Jun 13, 2025 |
$0.2684 |
$0.2684 |
$154,339 574,971 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Jun 14, 2025 |
$0.2684 |
$0.2684 |
$149,141 555,608 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|