BitMart Coin

(BMX) Price

$0.1515 -0.004538 (-2.91%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.1515 -0.004538 (-2.91%)
0.00000000 BTC (-4.84%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$26,296,211

173,620,572 BMX

Volume (24H)

$2,138,410

14,118,839 BMX

Day's range

$0.1487 - $0.1560

0.00000504 BTC - 0.00000528 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.1560

52 Weeks. Low - High

$0.1400 - $3,063,267.10

Supply

640,881,616 BMX

Max supply

1,000,000,000 BMX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$0.1776
$0.1988
$1,589,861 8,951,388 BMX
$30,887,372
$0.1413 $0.1988 $0.1776
May 15, 2022
$0.1936
$0.1776
$2,540,095 13,121,122 BMX
$33,629,758
$0.1772 $0.1987 $0.1936
May 16, 2022
$0.1937
$0.1936
$2,479,863 12,803,437 BMX
$34,046,991
$0.1773 $0.1971 $0.1937
May 17, 2022
$0.1809
$0.1937
$2,368,963 13,097,552 BMX
$31,402,245
$0.1803 $0.1971 $0.1809
May 18, 2022
$0.1586
$0.1809
$2,006,767 12,651,001 BMX
$27,545,488
$0.1583 $0.1809 $0.1586
May 19, 2022
$0.1551
$0.1586
$2,068,052 13,331,192 BMX
$26,906,944
$0.1544 $0.1589 $0.1551
May 20, 2022
$0.1522
$0.1551
$2,345,944 15,409,137 BMX
$26,447,463
$0.1487 $0.1560 $0.1522
More Historical Data