BitMart Coin

(BMX) Price

$0.1964 +0.003202 (+1.66%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.1964 +0.003202 (+1.66%)
0.00000000 BTC (-0.7787%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.1811
$0.1847
$8,647,963 47,755,349 BMX
$31,458,389
$0.1811 $0.1860 $0.1811
Jul 23, 2021
$0.1852
$0.1811
$7,425,912 40,088,919 BMX
$32,178,821
$0.1804 $0.1852 $0.1852
Jul 24, 2021
$0.1826
$0.1852
$7,586,121 41,549,850 BMX
$31,716,271
$0.1804 $0.1893 $0.1826
Jul 25, 2021
$0.1850
$0.1826
$8,929,547 48,276,038 BMX
$32,132,350
$0.1801 $0.1850 $0.1850
Jul 26, 2021
$0.2131
$0.1850
$11,630,473 54,580,064 BMX
$36,868,081
$0.1827 $0.2502 $0.2131
Jul 27, 2021
$0.2041
$0.2131
$12,491,662 61,212,459 BMX
$35,906,964
$0.1827 $0.2185 $0.2041
Jul 28, 2021
$0.2004
$0.2041
$10,807,939 53,940,783 BMX
$34,807,299
$0.1909 $0.2185 $0.2004
More Historical Data