BitMart Coin

(BMX) Price

$0.2721 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2721 +0.00 (+0.00%)
0.00000000 BTC (+4.57%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2025
$0.2684
$0.2684
$163,784 610,159 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 20, 2025
$0.2684
$0.2684
$167,618 624,441 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 21, 2025
$0.2684
$0.2684
$150,331 560,039 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 22, 2025
$0.2684
$0.2684
$150,176 559,461 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 23, 2025
$0.2684
$0.2684
$148,896 554,694 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 24, 2025
$0.2684
$0.2684
$162,251 604,448 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 25, 2025
$0.2684
$0.2684
$173,239 645,381 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data