BitMart Coin

(BMX) Price

$0.2721 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2721 +0.00 (+0.00%)
0.00000000 BTC (+1.45%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2025
$0.2684
$0.2684
$167,969 625,749 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jul 31, 2025
$0.2684
$0.2684
$149,275 556,107 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 01, 2025
$0.2684
$0.2684
$164,664 613,435 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 02, 2025
$0.2684
$0.2684
$154,633 576,065 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 03, 2025
$0.2684
$0.2684
$168,202 626,617 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 04, 2025
$0.2684
$0.2684
$158,660 591,070 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Aug 05, 2025
$0.2684
$0.2684
$173,875 647,751 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data