BitMart Coin (BMX) price
BMX - USD
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
$0.1526
+0.003456 (+2.32%)
0.00000000 BTC (+3.29%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 14, 2022 |
$0.1776 |
$0.1988 |
$1,589,861 8,951,388 BMX |
$30,887,372 |
$0.1413
$0.1988
$0.1776
|
May 15, 2022 |
$0.1936 |
$0.1776 |
$2,540,095 13,121,122 BMX |
$33,629,758 |
$0.1772
$0.1987
$0.1936
|
May 16, 2022 |
$0.1937 |
$0.1936 |
$2,479,863 12,803,437 BMX |
$34,046,991 |
$0.1773
$0.1971
$0.1937
|
May 17, 2022 |
$0.1809 |
$0.1937 |
$2,368,963 13,097,552 BMX |
$31,402,245 |
$0.1803
$0.1971
$0.1809
|
May 18, 2022 |
$0.1586 |
$0.1809 |
$2,006,767 12,651,001 BMX |
$27,545,488 |
$0.1583
$0.1809
$0.1586
|
May 19, 2022 |
$0.1551 |
$0.1586 |
$2,068,052 13,331,192 BMX |
$26,906,944 |
$0.1544
$0.1589
$0.1551
|
May 20, 2022 |
$0.1522 |
$0.1551 |
$2,345,944 15,409,137 BMX |
$26,447,463 |
$0.1487
$0.1560
$0.1522
|