BitMart Coin

(BMX) Price

$0.04131 -0.00004070 (-0.09844%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.04131 -0.00004070 (-0.09844%)
0.00000000 BTC (-1.15%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.03585
$0.03421
$626,653 17,480,605 BMX
$6,214,321
$0.02958 $0.03613 $0.03585
Feb 21, 2021
$0.03646
$0.03585
$613,108 16,816,518 BMX
$6,330,581
$0.02958 $0.03719 $0.03646
Feb 22, 2021
$0.03821
$0.03646
$1,060,670 27,761,357 BMX
$6,634,102
$0.03550 $0.03945 $0.03821
Feb 23, 2021
$0.04027
$0.03821
$1,178,897 29,276,120 BMX
$6,992,055
$0.03747 $0.04110 $0.04027
Feb 24, 2021
$0.04166
$0.04027
$755,809 18,141,567 BMX
$7,234,020
$0.03949 $0.04191 $0.04166
Feb 25, 2021
$0.03979
$0.04166
$1,356,487 34,094,275 BMX
$6,910,980
$0.03868 $0.04242 $0.03979
Feb 26, 2021
$0.04151
$0.03979
$608,193 14,652,746 BMX
$7,207,176
$0.03759 $0.04151 $0.04151
More Historical Data