BitMart Coin

(BMX) Price

$0.009438 -0.00004245 (-0.4477%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.009438 -0.00004245 (-0.4477%)
0.00000000 BTC (-1.76%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.009967
$0.009967
$448 0 BMX
$1,708,365
$0.009967 $0.009967 $0.009967
Mar 30, 2020
$0.009967
$0.009967
$448 0 BMX
$1,708,365
$0.009967 $0.009967 $0.009967
Mar 31, 2020
$0.009967
$0.009967
$448 0 BMX
$1,708,365
$0.009967 $0.009967 $0.009967
Apr 01, 2020
$0.009489
$0.009967
$237,507 25,029,493 BMX
$1,629,054
$0.008973 $0.009967 $0.009489
Apr 02, 2020
$0.009691
$0.009489
$294,982 30,438,267 BMX
$1,663,749
$0.009306 $0.009896 $0.009691
Apr 03, 2020
$0.009418
$0.009691
$292,006 31,005,535 BMX
$1,616,831
$0.009102 $0.009691 $0.009418
Apr 04, 2020
$0.009348
$0.009418
$288,171 30,826,531 BMX
$1,604,862
$0.009125 $0.009647 $0.009348
More Historical Data