BitMart Coin (BMX) price
BMX - USD
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
$0.2721
+0.00 (+0.00%)
0.00000000 BTC (+4.57%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 19, 2025 |
$0.2684 |
$0.2684 |
$163,784 610,159 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Aug 20, 2025 |
$0.2684 |
$0.2684 |
$167,618 624,441 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Aug 21, 2025 |
$0.2684 |
$0.2684 |
$150,331 560,039 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Aug 22, 2025 |
$0.2684 |
$0.2684 |
$150,176 559,461 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Aug 23, 2025 |
$0.2684 |
$0.2684 |
$148,896 554,694 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Aug 24, 2025 |
$0.2684 |
$0.2684 |
$162,251 604,448 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Aug 25, 2025 |
$0.2684 |
$0.2684 |
$173,239 645,381 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|