BitMart Coin (BMX) price
BMX - USD
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
$0.2721
+0.00 (+0.00%)
0.00000000 BTC (+5.78%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Oct 26, 2024 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$167,177 622,797 BMX |
$89,792,711 |
Oct 25, 2024 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$174,692 650,793 BMX |
$89,792,711 |
Oct 24, 2024 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$164,855 614,146 BMX |
$89,792,711 |
Oct 23, 2024 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$160,137 596,572 BMX |
$89,792,711 |
Oct 22, 2024 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$159,292 593,423 BMX |
$89,792,711 |
Oct 21, 2024 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$155,661 579,895 BMX |
$89,792,711 |
Oct 20, 2024 |
$0.2684 |
$0.2721 |
$0.2684 |
$0.2684 |
$173,218 645,305 BMX |
$89,792,711 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 20, 2024 |
$0.2684 |
$0.2684 |
$173,218 645,305 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Oct 21, 2024 |
$0.2684 |
$0.2684 |
$155,661 579,895 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Oct 22, 2024 |
$0.2684 |
$0.2684 |
$159,292 593,423 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Oct 23, 2024 |
$0.2684 |
$0.2684 |
$160,137 596,572 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Oct 24, 2024 |
$0.2684 |
$0.2684 |
$164,855 614,146 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Oct 25, 2024 |
$0.2684 |
$0.2684 |
$174,692 650,793 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
Oct 26, 2024 |
$0.2684 |
$0.2684 |
$167,177 622,797 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|