BitMart Coin

(BMX) Price

$0.2721 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2721 +0.00 (+0.00%)
0.00000000 BTC (+5.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 26, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$167,177 622,797 BMX
$89,792,711
Oct 25, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$174,692 650,793 BMX
$89,792,711
Oct 24, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$164,855 614,146 BMX
$89,792,711
Oct 23, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$160,137 596,572 BMX
$89,792,711
Oct 22, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$159,292 593,423 BMX
$89,792,711
Oct 21, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$155,661 579,895 BMX
$89,792,711
Oct 20, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$173,218 645,305 BMX
$89,792,711

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2024
$0.2684
$0.2684
$173,218 645,305 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Oct 21, 2024
$0.2684
$0.2684
$155,661 579,895 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Oct 22, 2024
$0.2684
$0.2684
$159,292 593,423 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Oct 23, 2024
$0.2684
$0.2684
$160,137 596,572 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Oct 24, 2024
$0.2684
$0.2684
$164,855 614,146 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Oct 25, 2024
$0.2684
$0.2684
$174,692 650,793 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Oct 26, 2024
$0.2684
$0.2684
$167,177 622,797 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data