BitMart Coin

(BMX) Price

$0.2684 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2684 +0.00 (+0.00%)
0.00000000 BTC (+1.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$156,861 584,368 BMX
$89,792,711
Jul 16, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$166,076 618,695 BMX
$89,792,711
Jul 15, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$159,390 593,789 BMX
$89,792,711
Jul 14, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$181,100 674,668 BMX
$89,792,711
Jul 13, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$179,533 668,828 BMX
$89,792,711
Jul 12, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$151,172 563,172 BMX
$89,792,711
Jul 11, 2024
$0.2684
$0.2721
$0.2684
$0.2684
$158,566 590,720 BMX
$89,792,711

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2024
$0.2684
$0.2684
$158,566 590,720 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jul 12, 2024
$0.2684
$0.2684
$151,172 563,172 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jul 13, 2024
$0.2684
$0.2684
$179,533 668,828 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jul 14, 2024
$0.2684
$0.2684
$181,100 674,668 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jul 15, 2024
$0.2684
$0.2684
$159,390 593,789 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jul 16, 2024
$0.2684
$0.2684
$166,076 618,695 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jul 17, 2024
$0.2684
$0.2684
$156,861 584,368 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data