BitMart Coin (BMX) price
BMX - USD
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
$0.04036
+0.001647 (+4.25%)
0.00000000 BTC (+11.89%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.03421 |
$0.03049 |
$552,338 16,147,054 BMX |
$5,939,557 |
$0.02958
$0.03421
$0.03421
|
Feb 20, 2021 |
$0.03585 |
$0.03421 |
$626,653 17,480,605 BMX |
$6,214,321 |
$0.02958
$0.03613
$0.03585
|
Feb 21, 2021 |
$0.03646 |
$0.03585 |
$613,108 16,816,518 BMX |
$6,330,581 |
$0.02958
$0.03719
$0.03646
|
Feb 22, 2021 |
$0.03821 |
$0.03646 |
$1,060,670 27,761,357 BMX |
$6,634,102 |
$0.03550
$0.03945
$0.03821
|
Feb 23, 2021 |
$0.04027 |
$0.03821 |
$1,178,897 29,276,120 BMX |
$6,992,055 |
$0.03747
$0.04110
$0.04027
|
Feb 24, 2021 |
$0.04166 |
$0.04027 |
$755,809 18,141,567 BMX |
$7,234,020 |
$0.03949
$0.04191
$0.04166
|
Feb 25, 2021 |
$0.03979 |
$0.04166 |
$1,356,487 34,094,275 BMX |
$6,910,980 |
$0.03868
$0.04242
$0.03979
|