BitMart Coin

(BMX) Price

$0.2721 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2721 +0.00 (+0.00%)
0.00000000 BTC (+2.49%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 02, 2024
$0.2684
$0.3118
$178,925 666,565 BMX
$89,792,711
$0.2654 $0.3119 $0.2684
May 03, 2024
$0.2684
$0.2684
$170,343 634,594 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
May 04, 2024
$0.2684
$0.2684
$167,042 622,293 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
May 05, 2024
$0.2684
$0.2684
$167,360 623,480 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
May 06, 2024
$0.2684
$0.2684
$158,189 589,315 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
May 07, 2024
$0.2684
$0.2684
$171,963 640,629 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data