BitMart Coin (BMX) price
BMX - USD
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
$0.2080
+0.0002583 (+0.1243%)
0.00000000 BTC (-1.26%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 27, 2022 |
$0.2179 |
$0.2045 |
$2,496,834 11,456,734 BMX |
$37,859,381 |
$0.2016
$0.2179
$0.2179
|
Jun 28, 2022 |
$0.2010 |
$0.2179 |
$2,647,434 13,170,316 BMX |
$34,919,957 |
$0.2010
$0.2179
$0.2010
|
Jun 29, 2022 |
$0.2076 |
$0.2010 |
$2,555,645 12,311,481 BMX |
$36,060,755 |
$0.1995
$0.2179
$0.2076
|
Jun 30, 2022 |
$0.2045 |
$0.2076 |
$2,506,743 12,260,546 BMX |
$35,503,757 |
$0.2017
$0.2179
$0.2045
|
Jul 01, 2022 |
$0.2086 |
$0.2045 |
$2,622,183 12,573,290 BMX |
$36,217,819 |
$0.1975
$0.2099
$0.2086
|
Jul 02, 2022 |
$0.2096 |
$0.2086 |
$2,576,686 12,294,843 BMX |
$36,406,860 |
$0.1991
$0.2096
$0.2096
|
Jul 03, 2022 |
$0.2112 |
$0.2096 |
$2,495,591 11,816,468 BMX |
$36,509,859 |
$0.1991
$0.2112
$0.2112
|