BitMart Coin

(BMX) Price

$0.2721 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2721 +0.00 (+0.00%)
0.00000000 BTC (+5.86%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2025
$0.2684
$0.2684
$179,430 668,446 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 09, 2025
$0.2684
$0.2684
$179,897 670,185 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 10, 2025
$0.2684
$0.2684
$170,543 635,338 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 11, 2025
$0.2684
$0.2684
$155,824 580,502 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 12, 2025
$0.2684
$0.2684
$157,565 586,991 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 13, 2025
$0.2684
$0.2684
$154,339 574,971 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 14, 2025
$0.2684
$0.2684
$149,141 555,608 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data