BitMart Coin

(BMX) Price

$0.2080 +0.0002583 (+0.1243%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2080 +0.0002583 (+0.1243%)
0.00000000 BTC (-1.26%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2022
$0.2179
$0.2045
$2,496,834 11,456,734 BMX
$37,859,381
$0.2016 $0.2179 $0.2179
Jun 28, 2022
$0.2010
$0.2179
$2,647,434 13,170,316 BMX
$34,919,957
$0.2010 $0.2179 $0.2010
Jun 29, 2022
$0.2076
$0.2010
$2,555,645 12,311,481 BMX
$36,060,755
$0.1995 $0.2179 $0.2076
Jun 30, 2022
$0.2045
$0.2076
$2,506,743 12,260,546 BMX
$35,503,757
$0.2017 $0.2179 $0.2045
Jul 01, 2022
$0.2086
$0.2045
$2,622,183 12,573,290 BMX
$36,217,819
$0.1975 $0.2099 $0.2086
Jul 02, 2022
$0.2096
$0.2086
$2,576,686 12,294,843 BMX
$36,406,860
$0.1991 $0.2096 $0.2096
Jul 03, 2022
$0.2112
$0.2096
$2,495,591 11,816,468 BMX
$36,509,859
$0.1991 $0.2112 $0.2112
More Historical Data