BitMart Coin (BMX) price
BMX - USD
- BMX - USD (United States Dollar)
- BMX - EUR (Euro)
- BMX - GBP (British Pound Sterling)
- BMX - RUB (Russian Ruble)
$0.2721
+0.00 (+0.00%)
0.00000000 BTC (+2.49%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 02, 2024 |
$0.2684 |
$0.3118 |
$178,925 666,565 BMX |
$89,792,711 |
$0.2654
$0.3119
$0.2684
|
May 03, 2024 |
$0.2684 |
$0.2684 |
$170,343 634,594 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
May 04, 2024 |
$0.2684 |
$0.2684 |
$167,042 622,293 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
May 05, 2024 |
$0.2684 |
$0.2684 |
$167,360 623,480 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
May 06, 2024 |
$0.2684 |
$0.2684 |
$158,189 589,315 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|
May 07, 2024 |
$0.2684 |
$0.2684 |
$171,963 640,629 BMX |
$89,792,711 |
$0.2684
$0.2721
$0.2684
|