BitMart Coin

(BMX) Price

$0.2721 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2721 +0.00 (+0.00%)
0.00000000 BTC (-5.13%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2025
$0.2684
$0.2684
$169,596 631,809 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
May 10, 2025
$0.2684
$0.2684
$164,056 611,170 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
May 11, 2025
$0.2684
$0.2684
$152,807 569,265 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
May 12, 2025
$0.2684
$0.2684
$157,864 588,103 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
May 13, 2025
$0.2684
$0.2684
$167,171 622,777 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
May 14, 2025
$0.2684
$0.2684
$160,758 598,886 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
May 15, 2025
$0.2684
$0.2684
$173,889 647,803 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data