BitMart Coin

(BMX) Price

$0.3405 -0.008222 (-2.36%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.3405 -0.008222 (-2.36%)
0.00000000 BTC (+1.24%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.3650
$0.3952
$19,523,158 53,492,896 BMX
$63,598,378
$0.3054 $0.3952 $0.3650
Jan 21, 2022
$0.3757
$0.3650
$22,003,253 58,573,376 BMX
$66,872,248
$0.3502 $0.3952 $0.3757
Jan 22, 2022
$0.3506
$0.3757
$26,772,245 76,356,560 BMX
$60,909,232
$0.3506 $0.3952 $0.3506
Jan 23, 2022
$0.3560
$0.3506
$22,075,322 62,002,271 BMX
$61,850,630
$0.3499 $0.3679 $0.3560
Jan 24, 2022
$0.3481
$0.3560
$15,617,681 44,859,317 BMX
$60,479,554
$0.3409 $0.3562 $0.3481
Jan 25, 2022
$0.3537
$0.3481
$15,740,896 0 BMX
$61,436,566
$0.3462 $0.3537 $0.3537
Jan 26, 2022
$0.3445
$0.3537
$21,433,522 62,209,550 BMX
$59,852,345
$0.3426 $0.3581 $0.3445
More Historical Data