BitMart Coin

(BMX) Price

$0.2684 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2684 +0.00 (+0.00%)
0.00000000 BTC (-7.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 29, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$181,050 674,481 BMX
$89,792,711
Jun 28, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$176,184 656,352 BMX
$89,792,711
Jun 27, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$155,618 579,735 BMX
$89,792,711
Jun 26, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$172,259 641,732 BMX
$89,792,711
Jun 25, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$174,660 650,675 BMX
$89,792,711
Jun 24, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$170,377 634,720 BMX
$89,792,711
Jun 23, 2025
$0.2684
$0.2721
$0.2684
$0.2684
$170,904 636,683 BMX
$89,792,711

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$0.2684
$0.2684
$170,904 636,683 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 24, 2025
$0.2684
$0.2684
$170,377 634,720 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 25, 2025
$0.2684
$0.2684
$174,660 650,675 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 26, 2025
$0.2684
$0.2684
$172,259 641,732 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 27, 2025
$0.2684
$0.2684
$155,618 579,735 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 28, 2025
$0.2684
$0.2684
$176,184 656,352 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Jun 29, 2025
$0.2684
$0.2684
$181,050 674,481 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data