Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€515.56
+17.09 (+3.02%)
0.00000000 BTC (-0.5103%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 03, 2024 |
€517.06 |
€519.70 |
€492.57 |
€493.71 |
€2,962,399,578 342,849 BNB |
€65,078,869,387 |
May 02, 2024 |
€493.71 |
€524.02 |
€490.01 |
€524.02 |
€2,962,399,578 359,880 BNB |
€65,078,869,387 |
Apr 29, 2024 |
€524.02 |
€531.07 |
€524.02 |
€528.78 |
€2,962,399,578 259,467 BNB |
€65,078,869,387 |
Apr 28, 2024 |
€528.78 |
€535.91 |
€525.25 |
€525.25 |
€2,962,399,578 258,037 BNB |
€65,078,869,387 |
Apr 27, 2024 |
€525.25 |
€528.25 |
€516.35 |
€526.57 |
€2,962,399,578 268,842 BNB |
€65,078,869,387 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 27, 2024 |
€525.25 |
€526.57 |
€2,962,399,578 268,842 BNB |
€65,078,869,387 |
€516.35
€528.25
€525.25
|
Apr 28, 2024 |
€528.78 |
€525.25 |
€2,962,399,578 258,037 BNB |
€65,078,869,387 |
€525.25
€535.91
€528.78
|
Apr 29, 2024 |
€524.02 |
€528.78 |
€2,962,399,578 259,467 BNB |
€65,078,869,387 |
€524.02
€531.07
€524.02
|
May 02, 2024 |
€493.71 |
€524.02 |
€2,962,399,578 359,880 BNB |
€65,078,869,387 |
€490.01
€524.02
€493.71
|
May 03, 2024 |
€517.06 |
€493.71 |
€2,962,399,578 342,849 BNB |
€65,078,869,387 |
€492.57
€519.70
€517.06
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€53,901.70
+2,089.57 (3.55%)
€2,704.16
+64.93 (2.17%)
€515.56
+17.09 (3.02%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)