Binance Coin (BNB) price
BNB - GBP
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
£436.53
+6.77 (+1.16%)
0.00000000 BTC (+1.31%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 05, 2024 |
£435.65 |
£437.78 |
£426.67 |
£431.01 |
£2,474,477,035 180,470 BNB |
£54,360,042,755 |
May 04, 2024 |
£431.01 |
£436.75 |
£428.88 |
£431.90 |
£2,474,477,035 197,211 BNB |
£54,360,042,755 |
May 03, 2024 |
£431.90 |
£434.10 |
£411.44 |
£412.40 |
£2,474,477,035 342,849 BNB |
£54,360,042,755 |
May 02, 2024 |
£412.40 |
£437.71 |
£409.30 |
£437.71 |
£2,474,477,035 359,880 BNB |
£54,360,042,755 |
Apr 29, 2024 |
£437.71 |
£443.60 |
£437.71 |
£441.68 |
£2,474,477,035 259,467 BNB |
£54,360,042,755 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 29, 2024 |
£437.71 |
£441.68 |
£2,474,477,035 259,467 BNB |
£54,360,042,755 |
£437.71
£443.60
£437.71
|
May 02, 2024 |
£412.40 |
£437.71 |
£2,474,477,035 359,880 BNB |
£54,360,042,755 |
£409.30
£437.71
£412.40
|
May 03, 2024 |
£431.90 |
£412.40 |
£2,474,477,035 342,849 BNB |
£54,360,042,755 |
£411.44
£434.10
£431.90
|
May 04, 2024 |
£431.01 |
£431.90 |
£2,474,477,035 197,211 BNB |
£54,360,042,755 |
£428.88
£436.75
£431.01
|
May 05, 2024 |
£435.65 |
£431.01 |
£2,474,477,035 180,470 BNB |
£54,360,042,755 |
£426.67
£437.78
£435.65
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£44,625.87
-82.16 (-0.1352%)
£2,272.04
+31.41 (1.03%)
£436.53
+6.77 (1.16%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)