BowsCoin

(BSC) Price

$0.005045 +0.00 (+0.00%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.005045 +0.00 (+0.00%)
0.00000000 BTC (-8.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005045
SELL
$0.005045
SELL
$0.005045
SELL
$0.005045
NEUTRAL
$0.005045
NEUTRAL
Strong Sell
10 Minutes
$0.005045
SELL
$0.005045
SELL
$0.005045
SELL
$0.005045
NEUTRAL
$0.005045
NEUTRAL
Strong Sell
1 Hour
$0.005045
SELL
$0.005045
SELL
$0.005045
SELL
$0.005045
NEUTRAL
$0.005045
NEUTRAL
Strong Sell
6 Hours
$0.005045
SELL
$0.005045
SELL
$0.004086
BUY
$0.005045
NEUTRAL
$0.005045
NEUTRAL
Sell
12 Hours
$0.005045
SELL
$0.005045
SELL
$0.003119
BUY
$0.005045
NEUTRAL
$0.005045
NEUTRAL
Sell
1 Day
$0.005045
SELL
$0.004189
BUY
$0.002187
BUY
$0.005045
NEUTRAL
$0.005045
NEUTRAL
Buy
1 Week
$0.002568
BUY
$0.002643
BUY
-
$0.005874
NEUTRAL
$-0.0007377
BUY
Strong Buy
1 Month
$0.2521
SELL
-
-
$1.73
NEUTRAL
$-1.23
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.005045
$0.005045
$2 0 BSC
$8,877
$0.005045 $0.005045 $0.005045
Jun 11, 2019
$0.005045
$0.005045
$2 0 BSC
$8,877
$0.005045 $0.005045 $0.005045
Jun 12, 2019
$0.005045
$0.005045
$2 0 BSC
$8,877
$0.005045 $0.005045 $0.005045
Jun 13, 2019
$0.005045
$0.005045
$2 0 BSC
$8,877
$0.005045 $0.005045 $0.005045
Jun 14, 2019
$0.005045
$0.005045
$2 0 BSC
$8,877
$0.005045 $0.005045 $0.005045
Jun 15, 2019
$0.005045
$0.005045
$2 0 BSC
$8,877
$0.005045 $0.005045 $0.005045
Jun 16, 2019
$0.005045
$0.005045
$2 0 BSC
$8,877
$0.005045 $0.005045 $0.005045
More Historical Data