BowsCoin

(BSC) Price

$0.005045 +0.00 (+0.00%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.005045 +0.00 (+0.00%)
0.00000000 BTC (+1.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005045
BUY
$0.005045
SELL
$0.005045
BUY
$0.005045
NEUTRAL
$0.005045
NEUTRAL
Buy
10 Minutes
$0.005045
BUY
$0.005045
SELL
$0.005045
BUY
$0.005045
NEUTRAL
$0.005045
NEUTRAL
Buy
1 Hour
$0.005045
BUY
$0.005045
SELL
$0.005045
BUY
$0.005045
NEUTRAL
$0.005045
NEUTRAL
Buy
6 Hours
$0.005045
BUY
$0.005045
SELL
$0.005045
BUY
$0.005045
NEUTRAL
$0.005045
NEUTRAL
Buy
12 Hours
$0.005045
BUY
$0.005045
SELL
$0.005045
BUY
$0.005045
NEUTRAL
$0.005045
NEUTRAL
Buy
1 Day
$0.005045
BUY
$0.005045
SELL
$0.004805
BUY
$0.005045
NEUTRAL
$0.005045
NEUTRAL
Buy
1 Week
$0.005045
BUY
$0.003427
BUY
-
$0.005045
NEUTRAL
$0.005045
NEUTRAL
Strong Buy
1 Month
$0.004129
BUY
-
-
$0.01018
NEUTRAL
$-0.001923
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.005045
$0.005045
$9 0 BSC
$10,433
$0.005045 $0.005045 $0.005045
Nov 06, 2019
$0.005045
$0.005045
$12 0 BSC
$10,377
$0.005045 $0.005045 $0.005045
Nov 07, 2019
$0.005045
$0.005045
$7 0 BSC
$9,774
$0.005045 $0.005045 $0.005045
Nov 08, 2019
$0.005045
$0.005045
$16 0 BSC
$9,832
$0.005045 $0.005045 $0.005045
Nov 09, 2019
$0.005045
$0.005045
$18 0 BSC
$9,767
$0.005045 $0.005045 $0.005045
Nov 10, 2019
$0.005045
$0.005045
$18 0 BSC
$9,829
$0.005045 $0.005045 $0.005045
Nov 11, 2019
$0.005045
$0.005045
$9 0 BSC
$9,727
$0.005045 $0.005045 $0.005045
More Historical Data