BowsCoin

(BSC) Price

$0.003800 +0.0002780 (+7.89%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.003800 +0.0002780 (+7.89%)
0.00000000 BTC (+14.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003800
BUY
$0.003800
BUY
$0.003800
SELL
$0.003800
NEUTRAL
$0.003800
NEUTRAL
Buy
10 Minutes
$0.003619
SELL
$0.003728
SELL
$0.003766
SELL
$0.003884
NEUTRAL
$0.003354
NEUTRAL
Strong Sell
1 Hour
$0.003733
SELL
$0.003781
SELL
$0.002156
BUY
$0.003930
SELL
$0.003537
SELL
Strong Sell
6 Hours
$0.002786
BUY
$0.001960
BUY
$0.001520
BUY
$0.005082
NEUTRAL
$0.0004905
NEUTRAL
Strong Buy
12 Hours
$0.002235
BUY
$0.001740
BUY
$0.001631
BUY
$0.004492
NEUTRAL
$-0.00002188
BUY
Strong Buy
1 Day
$0.002006
BUY
$0.001621
BUY
-
$0.004076
NEUTRAL
$-0.00006343
BUY
Strong Buy
1 Week
$0.001696
BUY
$0.002177
BUY
$0.08935
SELL
$0.002974
BUY
$0.0004191
BUY
Strong Buy
1 Month
$0.003093
BUY
$0.1014
SELL
-
$0.006404
NEUTRAL
$-0.0002178
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.001409
$0.001409
$1 0 BSC
$4,122
$0.001409 $0.001409 $0.001409
Nov 20, 2020
$0.001409
$0.001409
$1 0 BSC
$4,122
$0.001409 $0.001409 $0.001409
Nov 21, 2020
$0.003889
$0.001409
$0 82,791 BSC
$13,415
$0.001409 $0.003889 $0.003889
Nov 22, 2020
$0.003700
$0.003889
$0 513 BSC
$12,313
$0.003700 $0.003889 $0.003700
Nov 23, 2020
$0.003800
$0.003700
$0 513 BSC
$12,211
$0.003700 $0.003800 $0.003800
Nov 24, 2020
$0.003800
$0.003800
$0 0 BSC
$12,645
$0.003522 $0.003800 $0.003800
Nov 25, 2020
$0.003800
$0.003800
$0 0 BSC
$12,529
$0.003522 $0.003800 $0.003800
More Historical Data