BowsCoin

(BSC) Price

$0.0009875 -0.00000001 (-0.001013%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.0009875 -0.00000001 (-0.001013%)
0.00000000 BTC (-1.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0009875
SELL
$0.0009875
BUY
$0.0009875
BUY
$0.0009875
NEUTRAL
$0.0009875
NEUTRAL
Buy
10 Minutes
$0.0009875
SELL
$0.0009875
BUY
$0.001245
SELL
$0.0009875
NEUTRAL
$0.0009875
NEUTRAL
Sell
1 Hour
$0.0009875
SELL
$0.001420
SELL
$0.001420
SELL
$0.0009875
NEUTRAL
$0.0009875
NEUTRAL
Strong Sell
6 Hours
$0.001646
SELL
$0.001288
SELL
$0.001266
SELL
$0.002582
SELL
$0.0007107
NEUTRAL
Strong Sell
12 Hours
$0.001352
SELL
$0.001412
SELL
$0.001419
SELL
$0.002252
NEUTRAL
$0.0004521
NEUTRAL
Strong Sell
1 Day
$0.001290
SELL
$0.001210
SELL
-
$0.002065
NEUTRAL
$0.0005150
NEUTRAL
Strong Sell
1 Week
$0.001623
SELL
$0.003676
SELL
$0.1060
SELL
$0.002848
SELL
$0.0003981
NEUTRAL
Strong Sell
1 Month
$0.003089
SELL
-
-
$0.006621
SELL
$-0.0004425
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.001024
$0.001024
$8 0 BSC
$3,007
$0.001024 $0.001024 $0.001024
May 22, 2020
$0.001398
$0.001024
$8 0 BSC
$3,007
$0.001024 $0.001398 $0.001398
May 23, 2020
$0.002017
$0.001398
$8 0 BSC
$3,007
$0.001398 $0.002017 $0.002017
May 24, 2020
$0.002017
$0.002017
$8 0 BSC
$3,007
$0.002017 $0.002017 $0.002017
May 25, 2020
$0.002017
$0.002017
$8 0 BSC
$3,007
$0.002017 $0.002017 $0.002017
May 26, 2020
$0.0009875
$0.002017
$8 0 BSC
$3,007
$0.0009875 $0.002017 $0.0009875
May 27, 2020
$0.0009875
$0.0009875
$8 0 BSC
$3,007
$0.0009875 $0.0009875 $0.0009875
More Historical Data