BowsCoin (BSC) price
BSC - USD
- BSC - USD (United States Dollar)
- BSC - EUR (Euro)
- BSC - GBP (British Pound Sterling)
- BSC - RUB (Russian Ruble)
$0.007557
-0.00000186 (-0.02461%)
0.00000000 BTC (-2.10%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.007557
SELL
SELL
$0.007557
SELL
SELL
$0.007558
SELL
SELL
$0.007557
SELL
SELL
$0.007557
NEUTRAL
NEUTRAL
Strong Sell
$0.007557
SELL
SELL
$0.007557
SELL
SELL
$0.007558
SELL
SELL
$0.007557
SELL
SELL
$0.007557
NEUTRAL
NEUTRAL
Strong Sell
$0.007557
SELL
SELL
$0.007558
SELL
SELL
$0.007479
BUY
BUY
$0.007558
SELL
SELL
$0.007557
NEUTRAL
NEUTRAL
Sell
$0.007558
SELL
SELL
$0.007447
BUY
BUY
$0.004942
BUY
BUY
$0.007560
SELL
SELL
$0.007556
NEUTRAL
NEUTRAL
Neutral
$0.007559
SELL
SELL
$0.006225
BUY
BUY
$0.004325
BUY
BUY
$0.007561
SELL
SELL
$0.007557
SELL
SELL
Sell
$0.006882
BUY
BUY
$0.005023
BUY
BUY
$0.002986
BUY
BUY
$0.008728
NEUTRAL
NEUTRAL
$0.005036
NEUTRAL
NEUTRAL
Strong Buy
$0.003608
BUY
BUY
$0.002389
BUY
BUY
$0.08965
SELL
SELL
$0.007096
BUY
BUY
$0.0001201
BUY
BUY
Strong Buy
$0.003301
BUY
BUY
$0.1022
SELL
SELL
-
$0.007068
BUY
BUY
$-0.0004653
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.007560 |
$0.007560 |
$0 0 BSC |
$45,672 |
$0.007560
$0.007560
$0.007560
|
Feb 26, 2021 |
$0.007560 |
$0.007560 |
$0 766 BSC |
$43,580 |
$0.002231
$0.007560
$0.007560
|
Feb 27, 2021 |
$0.007559 |
$0.007560 |
$0 0 BSC |
$43,182 |
$0.007559
$0.007560
$0.007559
|
Feb 28, 2021 |
$0.007559 |
$0.007559 |
$0 0 BSC |
$26,713 |
$0.007559
$0.007559
$0.007559
|
Mar 01, 2021 |
$0.007558 |
$0.007559 |
$0 0 BSC |
$26,713 |
$0.007558
$0.007559
$0.007558
|
Mar 02, 2021 |
$0.007558 |
$0.007558 |
$0 0 BSC |
$31,605 |
$0.007558
$0.007558
$0.007558
|
Mar 03, 2021 |
$0.007557 |
$0.007558 |
$0 0 BSC |
$33,734 |
$0.007557
$0.007558
$0.007557
|