BowsCoin

(BSC) Price

$0.001800 -0.003245 (-64.32%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.001800 -0.003245 (-64.32%)
0.00000000 BTC (-64.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001732
BUY
$0.001721
BUY
$0.003045
SELL
$0.001789
BUY
$0.001675
BUY
Strong Buy
10 Minutes
$0.001732
BUY
$0.001718
BUY
$0.003445
SELL
$0.001789
BUY
$0.001675
BUY
Strong Buy
1 Hour
$0.001728
BUY
$0.001713
BUY
$0.003829
SELL
$0.001789
BUY
$0.001667
BUY
Strong Buy
6 Hours
$0.003047
SELL
$0.003990
SELL
$0.002056
SELL
$0.006310
NEUTRAL
$-0.0002158
NEUTRAL
Strong Sell
12 Hours
$0.004048
SELL
$0.002746
SELL
$0.001590
BUY
$0.007093
SELL
$0.001004
NEUTRAL
Sell
1 Day
$0.003171
SELL
$0.002063
SELL
$0.002024
SELL
$0.006567
NEUTRAL
$-0.0002259
NEUTRAL
Strong Sell
1 Week
$0.001448
BUY
$0.002432
SELL
-
$0.003167
NEUTRAL
$-0.0002714
NEUTRAL
Neutral
1 Month
$0.2535
SELL
-
-
$1.73
NEUTRAL
$-1.22
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.005045
$0.005045
$2 0 BSC
$6,467
$0.005045 $0.005045 $0.005045
Apr 16, 2019
$0.005045
$0.005045
$2 0 BSC
$6,467
$0.005045 $0.005045 $0.005045
Apr 17, 2019
$0.005045
$0.005045
$1 0 BSC
$7,558
$0.005045 $0.005045 $0.005045
Apr 18, 2019
$0.005045
$0.005045
$1 0 BSC
$7,618
$0.005045 $0.005045 $0.005045
Apr 19, 2019
$0.001710
$0.005045
$1 0 BSC
$9,375
$0.001690 $0.005045 $0.001710
Apr 20, 2019
$0.001710
$0.001710
$1 0 BSC
$8,236
$0.001700 $0.001710 $0.001710
Apr 21, 2019
$0.001800
$0.001710
$1 0 BSC
$8,214
$0.001710 $0.001800 $0.001800
More Historical Data