BowsCoin

(BSC) Price

$0.009000 +0.00 (+0.00%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.009000 +0.00 (+0.00%)
0.00000000 BTC (-1.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009000
SELL
$0.009000
SELL
$0.009000
BUY
$0.009000
NEUTRAL
$0.009000
NEUTRAL
Sell
10 Minutes
$0.009000
SELL
$0.009000
SELL
$0.009000
BUY
$0.009000
NEUTRAL
$0.009000
NEUTRAL
Sell
1 Hour
$0.009000
SELL
$0.009000
SELL
$0.009655
SELL
$0.009000
NEUTRAL
$0.009000
NEUTRAL
Strong Sell
6 Hours
$0.009000
SELL
$0.009873
SELL
$0.01172
SELL
$0.009000
NEUTRAL
$0.009000
NEUTRAL
Strong Sell
12 Hours
$0.009677
SELL
$0.01188
SELL
$0.009152
SELL
$0.01117
NEUTRAL
$0.008180
NEUTRAL
Strong Sell
1 Day
$0.01005
SELL
$0.01193
SELL
-
$0.01143
SELL
$0.008674
NEUTRAL
Strong Sell
1 Week
$0.007748
BUY
$0.004284
BUY
$0.1030
SELL
$0.01694
NEUTRAL
$-0.001450
NEUTRAL
Buy
1 Month
$0.004200
BUY
$0.1085
SELL
-
$0.01269
NEUTRAL
$-0.004293
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.01050
$0.01050
$0 0 BSC
$39,227
$0.01050 $0.01050 $0.01050
Jul 23, 2021
$0.01050
$0.01050
$0 0 BSC
$39,227
$0.01050 $0.01050 $0.01050
Jul 24, 2021
$0.009000
$0.01050
$0 0 BSC
$39,227
$0.009000 $0.01050 $0.009000
Jul 25, 2021
$0.009000
$0.009000
$0 0 BSC
$39,227
$0.009000 $0.009000 $0.009000
Jul 26, 2021
$0.009000
$0.009000
$0 0 BSC
$39,227
$0.009000 $0.009000 $0.009000
Jul 27, 2021
$0.009000
$0.009000
$0 0 BSC
$39,227
$0.009000 $0.009000 $0.009000
Jul 28, 2021
$0.009000
$0.009000
$0 0 BSC
$39,227
$0.009000 $0.009000 $0.009000
More Historical Data