BowsCoin

(BSC) Price

$0.001409 +0.00 (+0.00%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.001409 +0.00 (+0.00%)
0.00000000 BTC (+0.6182%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001409
SELL
$0.001409
BUY
$0.001409
BUY
$0.001409
NEUTRAL
$0.001409
NEUTRAL
Buy
10 Minutes
$0.001409
SELL
$0.001409
BUY
$0.001409
BUY
$0.001409
NEUTRAL
$0.001409
NEUTRAL
Buy
1 Hour
$0.001409
SELL
$0.001409
BUY
$0.001409
BUY
$0.001409
NEUTRAL
$0.001409
NEUTRAL
Buy
6 Hours
$0.001409
SELL
$0.001409
BUY
$0.001849
SELL
$0.001409
NEUTRAL
$0.001409
NEUTRAL
Sell
12 Hours
$0.001409
SELL
$0.001655
SELL
$0.001742
SELL
$0.001409
NEUTRAL
$0.001409
NEUTRAL
Strong Sell
1 Day
$0.001607
SELL
$0.001876
SELL
-
$0.002423
NEUTRAL
$0.0007915
NEUTRAL
Strong Sell
1 Week
$0.001550
SELL
$0.002838
SELL
$0.1017
SELL
$0.002461
NEUTRAL
$0.0006394
NEUTRAL
Strong Sell
1 Month
$0.002936
SELL
$0.1115
SELL
-
$0.006451
NEUTRAL
$-0.0005799
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.001409
$0.001409
$16 0 BSC
$4,528
$0.001409 $0.001409 $0.001409
Sep 13, 2020
$0.001409
$0.001409
$16 0 BSC
$4,528
$0.001409 $0.001409 $0.001409
Sep 14, 2020
$0.001409
$0.001409
$16 0 BSC
$4,528
$0.001409 $0.001409 $0.001409
Sep 15, 2020
$0.001409
$0.001409
$16 0 BSC
$4,528
$0.001409 $0.001409 $0.001409
Sep 16, 2020
$0.001409
$0.001409
$16 0 BSC
$4,528
$0.001409 $0.001409 $0.001409
Sep 17, 2020
$0.001409
$0.001409
$16 0 BSC
$4,528
$0.001409 $0.001409 $0.001409
Sep 18, 2020
$0.001409
$0.001409
$4 0 BSC
$4,252
$0.001409 $0.001409 $0.001409
More Historical Data