BowsCoin

(BSC) Price

$0.001670 +0.00 (+0.00%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.001670 +0.00 (+0.00%)
0.00000000 BTC (-1.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001670
NEUTRAL
$0.001670
NEUTRAL
$0.001670
SELL
$0.001670
NEUTRAL
$0.001670
NEUTRAL
Sell
10 Minutes
$0.001670
NEUTRAL
$0.001670
NEUTRAL
$0.001670
SELL
$0.001670
NEUTRAL
$0.001670
NEUTRAL
Sell
1 Hour
$0.001670
NEUTRAL
$0.001670
NEUTRAL
$0.001671
SELL
$0.001670
NEUTRAL
$0.001670
NEUTRAL
Sell
6 Hours
$0.001670
NEUTRAL
$0.001748
SELL
$0.002512
SELL
$0.001670
NEUTRAL
$0.001670
NEUTRAL
Sell
12 Hours
$0.001670
NEUTRAL
$0.001871
SELL
$0.003773
SELL
$0.001670
NEUTRAL
$0.001670
NEUTRAL
Sell
1 Day
$0.001839
SELL
$0.002415
SELL
$0.004387
SELL
$0.002448
NEUTRAL
$0.001230
NEUTRAL
Strong Sell
1 Week
$0.004059
SELL
$0.004129
SELL
-
$0.006810
SELL
$0.001308
NEUTRAL
Strong Sell
1 Month
$0.003420
SELL
-
-
$0.006794
SELL
$0.00004646
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.001670
$0.001670
$16 0 BSC
$7,731
$0.001670 $0.001670 $0.001670
Feb 17, 2020
$0.001670
$0.001670
$16 0 BSC
$7,731
$0.001670 $0.001670 $0.001670
Feb 18, 2020
$0.001670
$0.001670
$3 0 BSC
$9,010
$0.001670 $0.001670 $0.001670
Feb 19, 2020
$0.001670
$0.001670
$3 0 BSC
$9,029
$0.001670 $0.001670 $0.001670
Feb 20, 2020
$0.001670
$0.001670
$3 0 BSC
$9,029
$0.001670 $0.001670 $0.001670
Feb 21, 2020
$0.001670
$0.001670
$3 0 BSC
$9,029
$0.001670 $0.001670 $0.001670
Feb 22, 2020
$0.001670
$0.001670
$3 0 BSC
$9,029
$0.001670 $0.001670 $0.001670
More Historical Data