BowsCoin

(BSC) Price

$0.007557 -0.00000186 (-0.02461%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.007557 -0.00000186 (-0.02461%)
0.00000000 BTC (-2.10%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007557
SELL
$0.007557
SELL
$0.007558
SELL
$0.007557
SELL
$0.007557
NEUTRAL
Strong Sell
10 Minutes
$0.007557
SELL
$0.007557
SELL
$0.007558
SELL
$0.007557
SELL
$0.007557
NEUTRAL
Strong Sell
1 Hour
$0.007557
SELL
$0.007558
SELL
$0.007479
BUY
$0.007558
SELL
$0.007557
NEUTRAL
Sell
6 Hours
$0.007558
SELL
$0.007447
BUY
$0.004942
BUY
$0.007560
SELL
$0.007556
NEUTRAL
Neutral
12 Hours
$0.007559
SELL
$0.006225
BUY
$0.004325
BUY
$0.007561
SELL
$0.007557
SELL
Sell
1 Day
$0.006882
BUY
$0.005023
BUY
$0.002986
BUY
$0.008728
NEUTRAL
$0.005036
NEUTRAL
Strong Buy
1 Week
$0.003608
BUY
$0.002389
BUY
$0.08965
SELL
$0.007096
BUY
$0.0001201
BUY
Strong Buy
1 Month
$0.003301
BUY
$0.1022
SELL
-
$0.007068
BUY
$-0.0004653
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.007560
$0.007560
$0 0 BSC
$45,672
$0.007560 $0.007560 $0.007560
Feb 26, 2021
$0.007560
$0.007560
$0 766 BSC
$43,580
$0.002231 $0.007560 $0.007560
Feb 27, 2021
$0.007559
$0.007560
$0 0 BSC
$43,182
$0.007559 $0.007560 $0.007559
Feb 28, 2021
$0.007559
$0.007559
$0 0 BSC
$26,713
$0.007559 $0.007559 $0.007559
Mar 01, 2021
$0.007558
$0.007559
$0 0 BSC
$26,713
$0.007558 $0.007559 $0.007558
Mar 02, 2021
$0.007558
$0.007558
$0 0 BSC
$31,605
$0.007558 $0.007558 $0.007558
Mar 03, 2021
$0.007557
$0.007558
$0 0 BSC
$33,734
$0.007557 $0.007558 $0.007557
More Historical Data