BowsCoin

(BSC) Price

$0.003800 +0.0002780 (+7.89%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.003800 +0.0002780 (+7.89%)
0.00000000 BTC (+25.52%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BSC/USD
$0.003800 $0.00 (0.00%)
$0.003800 $0.00 (0.00%)
$0
0 BSC
$0.003522 $0.003800 $0.003800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.001409
$0.001409
$1 0 BSC
$4,122
$0.001409 $0.001409 $0.001409
Nov 21, 2020
$0.003889
$0.001409
$0 82,791 BSC
$13,415
$0.001409 $0.003889 $0.003889
Nov 22, 2020
$0.003700
$0.003889
$0 513 BSC
$12,313
$0.003700 $0.003889 $0.003700
Nov 23, 2020
$0.003800
$0.003700
$0 513 BSC
$12,211
$0.003700 $0.003800 $0.003800
Nov 24, 2020
$0.003800
$0.003800
$0 0 BSC
$12,645
$0.003522 $0.003800 $0.003800
Nov 25, 2020
$0.003800
$0.003800
$0 0 BSC
$12,529
$0.003522 $0.003800 $0.003800
Nov 26, 2020
$0.003522
$0.003800
$0 0 BSC
$11,428
$0.003522 $0.003800 $0.003522
More Historical Data