BowsCoin

(BSC) Price

$0.005045 +0.00 (+0.00%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.005045 +0.00 (+0.00%)
0.00000000 BTC (-4.11%)
Real Time Data

Market cap

$11,658

2,310,869 BSC

Volume (24H)

$0

0 BSC

Day's range

$0.005045 - $0.005045

0.00000051 BTC - 0.00000051 BTC

Last trade

60.00000000 BSC

yobit $0.3027

Open price (24h)

$0.005045

52 Weeks. Low - High

$0.00 - $0.01000

Supply

5,550,102 BSC

Max supply

21,000,000 BSC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.005045
$0.005045
$4 60 BSC
$11,873
$0.005045 $0.005045 $0.005045
Jul 17, 2019
$0.005045
$0.005045
$1 0 BSC
$11,110
$0.005045 $0.005045 $0.005045
Jul 18, 2019
$0.005045
$0.005045
$1 0 BSC
$11,043
$0.005045 $0.005045 $0.005045
Jul 19, 2019
$0.005045
$0.005045
$1 0 BSC
$11,043
$0.005045 $0.005045 $0.005045
Jul 20, 2019
$0.005045
$0.005045
$1 0 BSC
$13,388
$0.005045 $0.005045 $0.005045
Jul 21, 2019
$0.005045
$0.005045
$1 0 BSC
$12,919
$0.005045 $0.005045 $0.005045
Jul 22, 2019
$0.005045
$0.005045
$1 0 BSC
$12,002
$0.005045 $0.005045 $0.005045
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 10, 2017
Algorithm
X11
Proof Type
PoW