BowsCoin

(BSC) Price

$0.001010 -0.00000004 (-0.003961%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.001010 -0.00000004 (-0.003961%)
0.00000000 BTC (-0.1166%)
Real Time Data

Market cap

$3,765

3,727,716 BSC

Volume (24H)

$0

0 BSC

Day's range

$0.001010 - $0.001010

0.00000028 BTC - 0.00000028 BTC

Last trade

1,219.66000000 BSC

yobit $1.0000

Open price (24h)

$0.001010

52 Weeks. Low - High

$0.00 - $0.06000

Supply

5,550,102 BSC

Max supply

21,000,000 BSC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.001180
$0.001180
$5 0 BSC
$3,470
$0.001180 $0.001180 $0.001180
Jan 18, 2019
$0.001010
$0.001180
$5 0 BSC
$3,459
$0.001010 $0.001180 $0.001010
Jan 19, 2019
$0.001010
$0.001010
$5 0 BSC
$3,459
$0.001010 $0.001010 $0.001010
Jan 20, 2019
$0.001010
$0.001010
$0 0 BSC
$3,806
$0.001010 $0.001010 $0.001010
Jan 21, 2019
$0.001010
$0.001010
$0 0 BSC
$3,765
$0.001010 $0.001010 $0.001010
Jan 22, 2019
$0.001010
$0.001010
$0 0 BSC
$3,765
$0.001010 $0.001010 $0.001010
Jan 23, 2019
$0.001010
$0.001010
$0 0 BSC
$3,765
$0.001010 $0.001010 $0.001010
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 10, 2017
Algorithm
X11
Proof Type
PoW