BowsCoin (BSC) price
BSC - USD
- BSC - USD (United States Dollar)
- BSC - EUR (Euro)
- BSC - GBP (British Pound Sterling)
- BSC - RUB (Russian Ruble)
$0.003271
-0.0002679 (-7.57%)
0.00000000 BTC (-3.05%)
Market cap
$12,709
3,885,453 BSC
Volume (24H)
$0
0 BSC
Day's range
$0.003271 - $0.003792
0.00000009 BTC - 0.00000010 BTC
Last trade
229.70756030 BSC
yobit $0.2888
Open price (24h)
$0.003539
52 Weeks. Low - High
$0.00 - $0.00
Supply
5,550,102 BSC
Max supply
21,000,000 BSC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$0.003525 |
$0.003372 |
$0 0 BSC |
$12,709 |
$0.003318
$0.003800
$0.003525
|
Jan 12, 2021 |
$0.003435 |
$0.003525 |
$0 0 BSC |
$12,709 |
$0.003435
$0.003728
$0.003435
|
Jan 13, 2021 |
$0.003341 |
$0.003435 |
$0 0 BSC |
$12,709 |
$0.003341
$0.003669
$0.003341
|
Jan 14, 2021 |
$0.003502 |
$0.003341 |
$0 0 BSC |
$12,709 |
$0.003295
$0.003770
$0.003502
|
Jan 15, 2021 |
$0.003529 |
$0.003502 |
$0 0 BSC |
$12,709 |
$0.003441
$0.003800
$0.003529
|
Jan 16, 2021 |
$0.003529 |
$0.003529 |
$0 0 BSC |
$12,709 |
$0.003495
$0.003792
$0.003529
|
Jan 17, 2021 |
$0.003495 |
$0.003529 |
$0 230 BSC |
$12,709 |
$0.003495
$0.003800
$0.003495
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9997
-0.0002948 (-0.02948%)
$38,105.21
+1,492.34 (4.08%)
$0.06511
+0.00 (0.00%)