BowsCoin (BSC) price

BSC - USD

$0.001608 +0.00 (+0.00%)

0.00000000 BTC (+8.11%)

Real Time Data

Market cap

$3,315

2,061,491 BSC

Volume (24H)

$34

21,395 BSC

Day's range

$0.001608 - $0.001608

0.00000026 BTC - 0.00000026 BTC

Last trade

738.19652758 BSC

yobit $1.03

Open price (24h)

$0.001608

52 Weeks. Low - High

$0.00 - $0.01000

Supply

5,550,102 BSC

Max supply

21,000,000 BSC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 21, 2020	$0.0009221	$0.001670	$1 0 BSC	$3,226	$0.0009221 $0.001670 $0.0009221
Mar 22, 2020	$0.001378	$0.0009221	$1 0 BSC	$3,226	$0.0007579 $0.001378 $0.001378
Mar 23, 2020	$0.001378	$0.001378	$1 0 BSC	$3,226	$0.001378 $0.001378 $0.001378
Mar 24, 2020	$0.001378	$0.001378	$1 0 BSC	$3,226	$0.001378 $0.001378 $0.001378
Mar 25, 2020	$0.001624	$0.001378	$35 0 BSC	$3,327	$0.001378 $0.001624 $0.001624
Mar 26, 2020	$0.001608	$0.001624	$34 0 BSC	$3,315	$0.001608 $0.001624 $0.001608
Mar 27, 2020	$0.001608	$0.001608	$34 0 BSC	$3,315	$0.001608 $0.001608 $0.001608