BowsCoin

(BSC) Price

$0.002350 +0.0008100 (+52.60%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.002350 +0.0008100 (+52.60%)
0.00000000 BTC (+52.11%)
Real Time Data

Market cap

$9,126

3,883,533 BSC

Volume (24H)

$1

376 BSC

Day's range

$0.001540 - $0.003770

0.00000018 BTC - 0.00000043 BTC

Last trade

79.16252535 BSC

yobit $0.1128

Open price (24h)

$0.001540

52 Weeks. Low - High

$0.00 - $0.01000

Supply

5,550,102 BSC

Max supply

21,000,000 BSC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.002990
$0.002990
$1 0 BSC
$8,774
$0.002990 $0.002990 $0.002990
Jan 13, 2020
$0.002990
$0.002990
$1 0 BSC
$8,774
$0.002990 $0.002990 $0.002990
Jan 14, 2020
$0.004166
$0.002990
$1 79 BSC
$7,809
$0.002990 $0.004166 $0.004166
Jan 15, 2020
$0.001580
$0.004166
$1 0 BSC
$7,869
$0.001580 $0.004166 $0.001580
Jan 16, 2020
$0.001540
$0.001580
$1 0 BSC
$7,869
$0.001540 $0.001580 $0.001540
Jan 17, 2020
$0.003730
$0.001540
$1 0 BSC
$7,869
$0.001540 $0.003730 $0.003730
Jan 18, 2020
$0.002350
$0.003730
$1 0 BSC
$9,429
$0.002350 $0.003770 $0.002350
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 10, 2017
Algorithm
X11
Proof Type
PoW