BowsCoin (BSC) price

BSC - USD

$0.003271 -0.0002679 (-7.57%)

0.00000000 BTC (-3.05%)

Real Time Data

Market cap

$12,709

3,885,453 BSC

Volume (24H)

0 BSC

Day's range

$0.003271 - $0.003792

0.00000009 BTC - 0.00000010 BTC

Last trade

229.70756030 BSC

yobit $0.2888

Open price (24h)

$0.003539

52 Weeks. Low - High

$0.00 - $0.00

Supply

5,550,102 BSC

Max supply

21,000,000 BSC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2021	$0.003525	$0.003372	$0 0 BSC	$12,709	$0.003318 $0.003800 $0.003525
Jan 12, 2021	$0.003435	$0.003525	$0 0 BSC	$12,709	$0.003435 $0.003728 $0.003435
Jan 13, 2021	$0.003341	$0.003435	$0 0 BSC	$12,709	$0.003341 $0.003669 $0.003341
Jan 14, 2021	$0.003502	$0.003341	$0 0 BSC	$12,709	$0.003295 $0.003770 $0.003502
Jan 15, 2021	$0.003529	$0.003502	$0 0 BSC	$12,709	$0.003441 $0.003800 $0.003529
Jan 16, 2021	$0.003529	$0.003529	$0 0 BSC	$12,709	$0.003495 $0.003792 $0.003529
Jan 17, 2021	$0.003495	$0.003529	$0 230 BSC	$12,709	$0.003495 $0.003800 $0.003495