BowsCoin (BSC) price

BSC - USD

$0.002350 +0.0008100 (+52.60%)

0.00000000 BTC (+52.11%)

Real Time Data

Market cap

$9,126

3,883,533 BSC

Volume (24H)

376 BSC

Day's range

$0.001540 - $0.003770

0.00000018 BTC - 0.00000043 BTC

Last trade

79.16252535 BSC

yobit $0.1128

Open price (24h)

$0.001540

52 Weeks. Low - High

$0.00 - $0.01000

Supply

5,550,102 BSC

Max supply

21,000,000 BSC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2020	$0.002990	$0.002990	$1 0 BSC	$8,774	$0.002990 $0.002990 $0.002990
Jan 13, 2020	$0.002990	$0.002990	$1 0 BSC	$8,774	$0.002990 $0.002990 $0.002990
Jan 14, 2020	$0.004166	$0.002990	$1 79 BSC	$7,809	$0.002990 $0.004166 $0.004166
Jan 15, 2020	$0.001580	$0.004166	$1 0 BSC	$7,869	$0.001580 $0.004166 $0.001580
Jan 16, 2020	$0.001540	$0.001580	$1 0 BSC	$7,869	$0.001540 $0.001580 $0.001540
Jan 17, 2020	$0.003730	$0.001540	$1 0 BSC	$7,869	$0.001540 $0.003730 $0.003730
Jan 18, 2020	$0.002350	$0.003730	$1 0 BSC	$9,429	$0.002350 $0.003770 $0.002350