BowsCoin

(BSC) Price

$0.001608 +0.00 (+0.00%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.001608 +0.00 (+0.00%)
0.00000000 BTC (+8.11%)
Real Time Data

Market cap

$3,315

2,061,491 BSC

Volume (24H)

$34

21,395 BSC

Day's range

$0.001608 - $0.001608

0.00000026 BTC - 0.00000026 BTC

Last trade

738.19652758 BSC

yobit $1.03

Open price (24h)

$0.001608

52 Weeks. Low - High

$0.00 - $0.01000

Supply

5,550,102 BSC

Max supply

21,000,000 BSC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.0009221
$0.001670
$1 0 BSC
$3,226
$0.0009221 $0.001670 $0.0009221
Mar 22, 2020
$0.001378
$0.0009221
$1 0 BSC
$3,226
$0.0007579 $0.001378 $0.001378
Mar 23, 2020
$0.001378
$0.001378
$1 0 BSC
$3,226
$0.001378 $0.001378 $0.001378
Mar 24, 2020
$0.001378
$0.001378
$1 0 BSC
$3,226
$0.001378 $0.001378 $0.001378
Mar 25, 2020
$0.001624
$0.001378
$35 0 BSC
$3,327
$0.001378 $0.001624 $0.001624
Mar 26, 2020
$0.001608
$0.001624
$34 0 BSC
$3,315
$0.001608 $0.001624 $0.001608
Mar 27, 2020
$0.001608
$0.001608
$34 0 BSC
$3,315
$0.001608 $0.001608 $0.001608
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 10, 2017
Algorithm
X11
Proof Type
PoW