BowsCoin

(BSC) Price

$0.003271 -0.0002679 (-7.57%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.003271 -0.0002679 (-7.57%)
0.00000000 BTC (-3.05%)
Real Time Data

Market cap

$12,709

3,885,453 BSC

Volume (24H)

$0

0 BSC

Day's range

$0.003271 - $0.003792

0.00000009 BTC - 0.00000010 BTC

Last trade

229.70756030 BSC

yobit $0.2888

Open price (24h)

$0.003539

52 Weeks. Low - High

$0.00 - $0.00

Supply

5,550,102 BSC

Max supply

21,000,000 BSC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.003525
$0.003372
$0 0 BSC
$12,709
$0.003318 $0.003800 $0.003525
Jan 12, 2021
$0.003435
$0.003525
$0 0 BSC
$12,709
$0.003435 $0.003728 $0.003435
Jan 13, 2021
$0.003341
$0.003435
$0 0 BSC
$12,709
$0.003341 $0.003669 $0.003341
Jan 14, 2021
$0.003502
$0.003341
$0 0 BSC
$12,709
$0.003295 $0.003770 $0.003502
Jan 15, 2021
$0.003529
$0.003502
$0 0 BSC
$12,709
$0.003441 $0.003800 $0.003529
Jan 16, 2021
$0.003529
$0.003529
$0 0 BSC
$12,709
$0.003495 $0.003792 $0.003529
Jan 17, 2021
$0.003495
$0.003529
$0 230 BSC
$12,709
$0.003495 $0.003800 $0.003495
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 10, 2017
Algorithm
X11
Proof Type
PoW