BowsCoin (BSC) price

BSC - USD

$0.005045 +0.00 (+0.00%)

0.00000000 BTC (-0.7920%)

Real Time Data

Market cap

$8,410

1,666,995 BSC

Volume (24H)

0 BSC

Day's range

$0.005045 - $0.005045

0.00000063 BTC - 0.00000063 BTC

Last trade

60.00000000 BSC

yobit $0.3027

Open price (24h)

$0.005045

52 Weeks. Low - High

$0.00 - $0.01000

Supply

5,550,102 BSC

Max supply

21,000,000 BSC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.005045	$0.005045	$8 0 BSC	$8,482	$0.005045 $0.005045 $0.005045
Oct 17, 2019	$0.005045	$0.005045	$8 0 BSC	$8,966	$0.005045 $0.005045 $0.005045
Oct 18, 2019	$0.005045	$0.005045	$8 0 BSC	$8,850	$0.005045 $0.005045 $0.005045
Oct 19, 2019	$0.005045	$0.005045	$8 0 BSC	$8,421	$0.005045 $0.005045 $0.005045
Oct 20, 2019	$0.005045	$0.005045	$8 0 BSC	$8,410	$0.005045 $0.005045 $0.005045
Oct 21, 2019	$0.005045	$0.005045	$8 0 BSC	$8,410	$0.005045 $0.005045 $0.005045
Oct 22, 2019	$0.005045	$0.005045	$8 0 BSC	$8,410	$0.005045 $0.005045 $0.005045