BowsCoin (BSC) price

BSC - USD

$0.001010 -0.00000004 (-0.003961%)

0.00000000 BTC (-0.1166%)

Real Time Data

Market cap

$3,765

3,727,716 BSC

Volume (24H)

0 BSC

Day's range

$0.001010 - $0.001010

0.00000028 BTC - 0.00000028 BTC

Last trade

1,219.66000000 BSC

yobit $1.0000

Open price (24h)

$0.001010

52 Weeks. Low - High

$0.00 - $0.06000

Supply

5,550,102 BSC

Max supply

21,000,000 BSC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.001180	$0.001180	$5 0 BSC	$3,470	$0.001180 $0.001180 $0.001180
Jan 18, 2019	$0.001010	$0.001180	$5 0 BSC	$3,459	$0.001010 $0.001180 $0.001010
Jan 19, 2019	$0.001010	$0.001010	$5 0 BSC	$3,459	$0.001010 $0.001010 $0.001010
Jan 20, 2019	$0.001010	$0.001010	$0 0 BSC	$3,806	$0.001010 $0.001010 $0.001010
Jan 21, 2019	$0.001010	$0.001010	$0 0 BSC	$3,765	$0.001010 $0.001010 $0.001010
Jan 22, 2019	$0.001010	$0.001010	$0 0 BSC	$3,765	$0.001010 $0.001010 $0.001010
Jan 23, 2019	$0.001010	$0.001010	$0 0 BSC	$3,765	$0.001010 $0.001010 $0.001010