BowsCoin (BSC) price

BSC - USD

$0.001350 +0.00 (+0.00%)

0.00000000 BTC (+1.05%)

Real Time Data

Market cap

$5,585

4,137,296 BSC

Volume (24H)

0 BSC

Day's range

$0.001350 - $0.001350

0.00000034 BTC - 0.00000034 BTC

Last trade

1,219.66000000 BSC

yobit $1.0000

Open price (24h)

$0.001350

52 Weeks. Low - High

$0.00 - $0.02000

Supply

5,550,102 BSC

Max supply

21,000,000 BSC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.001410	$0.001410	$6 0 BSC	$5,421	$0.001410 $0.001410 $0.001410
Mar 13, 2019	$0.001330	$0.001410	$1 0 BSC	$4,334	$0.001330 $0.001410 $0.001330
Mar 14, 2019	$0.001330	$0.001330	$1 0 BSC	$4,373	$0.001330 $0.001330 $0.001330
Mar 15, 2019	$0.001340	$0.001330	$1 0 BSC	$4,373	$0.001330 $0.001340 $0.001340
Mar 16, 2019	$0.001350	$0.001340	$1 0 BSC	$4,373	$0.001340 $0.001350 $0.001350
Mar 17, 2019	$0.001350	$0.001350	$4 0 BSC	$5,599	$0.001350 $0.001350 $0.001350
Mar 18, 2019	$0.001350	$0.001350	$4 0 BSC	$5,585	$0.001350 $0.001350 $0.001350