BowsCoin (BSC) price

BSC - USD

$0.001540 -0.001318 (-46.11%)

0.00000000 BTC (-48.36%)

Real Time Data

Market cap

$3,039

1,973,194 BSC

Volume (24H)

1,520 BSC

Day's range

$0.001531 - $0.002860

0.00000013 BTC - 0.00000024 BTC

Last trade

226.04250900 BSC

yobit $0.6464

Open price (24h)

$0.002858

52 Weeks. Low - High

$0.00 - $0.01000

Supply

5,550,102 BSC

Max supply

21,000,000 BSC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 06, 2020	$0.001565	$0.002106	$4 129 BSC	$3,039	$0.001565 $0.002106 $0.001565
Aug 07, 2020	$0.001572	$0.001565	$4 0 BSC	$3,039	$0.001565 $0.001572 $0.001572
Aug 08, 2020	$0.001572	$0.001572	$4 0 BSC	$3,039	$0.001572 $0.001572 $0.001572
Aug 09, 2020	$0.001572	$0.001572	$4 0 BSC	$3,039	$0.001572 $0.001572 $0.001572
Aug 10, 2020	$0.002858	$0.001572	$4 0 BSC	$3,039	$0.001572 $0.002858 $0.002858
Aug 11, 2020	$0.002858	$0.002858	$4 0 BSC	$3,039	$0.002858 $0.002858 $0.002858
Aug 12, 2020	$0.001540	$0.002858	$4 1,652 BSC	$3,039	$0.001531 $0.002860 $0.001540