BowsCoin

(BSC) Price

$0.001540 -0.001318 (-46.11%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.001540 -0.001318 (-46.11%)
0.00000000 BTC (-48.36%)
Real Time Data

Market cap

$3,039

1,973,194 BSC

Volume (24H)

$2

1,520 BSC

Day's range

$0.001531 - $0.002860

0.00000013 BTC - 0.00000024 BTC

Last trade

226.04250900 BSC

yobit $0.6464

Open price (24h)

$0.002858

52 Weeks. Low - High

$0.00 - $0.01000

Supply

5,550,102 BSC

Max supply

21,000,000 BSC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2020
$0.001565
$0.002106
$4 129 BSC
$3,039
$0.001565 $0.002106 $0.001565
Aug 07, 2020
$0.001572
$0.001565
$4 0 BSC
$3,039
$0.001565 $0.001572 $0.001572
Aug 08, 2020
$0.001572
$0.001572
$4 0 BSC
$3,039
$0.001572 $0.001572 $0.001572
Aug 09, 2020
$0.001572
$0.001572
$4 0 BSC
$3,039
$0.001572 $0.001572 $0.001572
Aug 10, 2020
$0.002858
$0.001572
$4 0 BSC
$3,039
$0.001572 $0.002858 $0.002858
Aug 11, 2020
$0.002858
$0.002858
$4 0 BSC
$3,039
$0.002858 $0.002858 $0.002858
Aug 12, 2020
$0.001540
$0.002858
$4 1,652 BSC
$3,039
$0.001531 $0.002860 $0.001540
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 10, 2017
Algorithm
X11
Proof Type
PoW