BowsCoin (BSC) price

BSC - USD

$0.005045 +0.00 (+0.00%)

0.00000000 BTC (-7.52%)

Real Time Data

Market cap

$8,631

1,710,863 BSC

Volume (24H)

0 BSC

Day's range

$0.005045 - $0.005045

0.00000064 BTC - 0.00000064 BTC

Last trade

500.00000000 BSC

yobit $1.20

Open price (24h)

$0.005045

52 Weeks. Low - High

$0.00 - $0.01000

Supply

5,550,102 BSC

Max supply

21,000,000 BSC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.005045	$0.001930	$1 0 BSC	$8,631	$0.001930 $0.005045 $0.005045
May 14, 2019	$0.005045	$0.005045	$1 0 BSC	$8,631	$0.005045 $0.005045 $0.005045
May 15, 2019	$0.005045	$0.005045	$1 0 BSC	$8,631	$0.005045 $0.005045 $0.005045
May 16, 2019	$0.005045	$0.005045	$1 0 BSC	$8,631	$0.005045 $0.005045 $0.005045
May 17, 2019	$0.005045	$0.005045	$1 0 BSC	$8,631	$0.005045 $0.005045 $0.005045
May 18, 2019	$0.005045	$0.005045	$1 0 BSC	$8,631	$0.005045 $0.005045 $0.005045
May 19, 2019	$0.005045	$0.005045	$1 0 BSC	$8,631	$0.005045 $0.005045 $0.005045