BowsCoin (BSC) price

BSC - USD

$0.005045 +0.00 (+0.00%)

0.00000000 BTC (-4.11%)

Real Time Data

Market cap

$11,658

2,310,869 BSC

Volume (24H)

0 BSC

Day's range

$0.005045 - $0.005045

0.00000051 BTC - 0.00000051 BTC

Last trade

60.00000000 BSC

yobit $0.3027

Open price (24h)

$0.005045

52 Weeks. Low - High

$0.00 - $0.01000

Supply

5,550,102 BSC

Max supply

21,000,000 BSC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.005045	$0.005045	$4 60 BSC	$11,873	$0.005045 $0.005045 $0.005045
Jul 17, 2019	$0.005045	$0.005045	$1 0 BSC	$11,110	$0.005045 $0.005045 $0.005045
Jul 18, 2019	$0.005045	$0.005045	$1 0 BSC	$11,043	$0.005045 $0.005045 $0.005045
Jul 19, 2019	$0.005045	$0.005045	$1 0 BSC	$11,043	$0.005045 $0.005045 $0.005045
Jul 20, 2019	$0.005045	$0.005045	$1 0 BSC	$13,388	$0.005045 $0.005045 $0.005045
Jul 21, 2019	$0.005045	$0.005045	$1 0 BSC	$12,919	$0.005045 $0.005045 $0.005045
Jul 22, 2019	$0.005045	$0.005045	$1 0 BSC	$12,002	$0.005045 $0.005045 $0.005045