BowsCoin (BSC) price
BSC - USD
- BSC - USD (United States Dollar)
- BSC - EUR (Euro)
- BSC - GBP (British Pound Sterling)
- BSC - RUB (Russian Ruble)
$0.003546
+0.00 (+0.00%)
0.00000000 BTC (+9.86%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$12,709
3,584,409 BSC
Volume (24H)
$0
0 BSC
Day's range
$0.003285 - $0.003800
0.00000009 BTC - 0.00000011 BTC
Last trade
229.70756030 BSC
yobit $0.2888
Open price (24h)
$0.003546
52 Weeks. Low - High
$0.00 - $0.00
Supply
5,550,102 BSC
Max supply
21,000,000 BSC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.003341 |
$0.003435 |
$0 0 BSC |
$12,709 |
$0.003341
$0.003669
$0.003341
|
Jan 14, 2021 |
$0.003502 |
$0.003341 |
$0 0 BSC |
$12,709 |
$0.003295
$0.003770
$0.003502
|
Jan 15, 2021 |
$0.003529 |
$0.003502 |
$0 0 BSC |
$12,709 |
$0.003441
$0.003800
$0.003529
|
Jan 16, 2021 |
$0.003529 |
$0.003529 |
$0 0 BSC |
$12,709 |
$0.003495
$0.003792
$0.003529
|
Jan 17, 2021 |
$0.003495 |
$0.003529 |
$0 230 BSC |
$12,709 |
$0.003495
$0.003800
$0.003495
|
Jan 18, 2021 |
$0.003546 |
$0.003495 |
$0 0 BSC |
$12,709 |
$0.003255
$0.003800
$0.003546
|
Jan 19, 2021 |
$0.003307 |
$0.003546 |
$0 0 BSC |
$12,709 |
$0.003307
$0.003800
$0.003307
|