BowsCoin

(BSC) Price

$0.001010 -0.00000007 (-0.006931%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.001010 -0.00000007 (-0.006931%)
0.00000000 BTC (-2.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2019
$0.001010
$0.001010
$0.001010
$0.001010
$5 0 BSC
$3,459
Jan 18, 2019
$0.001010
$0.001180
$0.001010
$0.001180
$5 0 BSC
$3,459
Jan 17, 2019
$0.001180
$0.001180
$0.001180
$0.001180
$5 0 BSC
$3,470
Jan 16, 2019
$0.001180
$0.001180
$0.001180
$0.001180
$1 0 BSC
$4,445
Jan 15, 2019
$0.001180
$0.001180
$0.001180
$0.001180
$0 0 BSC
$3,621
Jan 14, 2019
$0.001180
$0.001220
$0.001180
$0.001220
$2 0 BSC
$3,692
Jan 13, 2019
$0.001220
$0.001240
$0.001220
$0.001240
$2 0 BSC
$3,545

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.001220
$0.001240
$2 0 BSC
$3,545
$0.001220 $0.001240 $0.001220
Jan 14, 2019
$0.001180
$0.001220
$2 0 BSC
$3,692
$0.001180 $0.001220 $0.001180
Jan 15, 2019
$0.001180
$0.001180
$0 0 BSC
$3,621
$0.001180 $0.001180 $0.001180
Jan 16, 2019
$0.001180
$0.001180
$1 0 BSC
$4,445
$0.001180 $0.001180 $0.001180
Jan 17, 2019
$0.001180
$0.001180
$5 0 BSC
$3,470
$0.001180 $0.001180 $0.001180
Jan 18, 2019
$0.001010
$0.001180
$5 0 BSC
$3,459
$0.001010 $0.001180 $0.001010
Jan 19, 2019
$0.001010
$0.001010
$5 0 BSC
$3,459
$0.001010 $0.001010 $0.001010
More Historical Data