BowsCoin

(BSC) Price

$0.003800 +0.00 (+0.00%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.003800 +0.00 (+0.00%)
0.00000000 BTC (+0.6131%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 05, 2020
$0.003800
$0.003800
$0.003800
$0.003800
$0 0 BSC
$12,660
Dec 04, 2020
$0.003800
$0.003800
$0.003522
$0.003522
$0 0 BSC
$12,582
Dec 03, 2020
$0.003522
$0.003800
$0.003522
$0.003800
$0 0 BSC
$12,959
Dec 02, 2020
$0.003800
$0.003800
$0.003523
$0.003800
$0 0 BSC
$12,788
Dec 01, 2020
$0.003800
$0.003800
$0.001700
$0.001700
$0 546 BSC
$12,722
Nov 30, 2020
$0.001700
$0.003800
$0.001700
$0.003522
$0 125 BSC
$12,176
Nov 29, 2020
$0.003522
$0.003800
$0.003522
$0.003522
$0 0 BSC
$12,176

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2020
$0.003522
$0.003522
$0 0 BSC
$12,176
$0.003522 $0.003800 $0.003522
Nov 30, 2020
$0.001700
$0.003522
$0 125 BSC
$12,176
$0.001700 $0.003800 $0.001700
Dec 01, 2020
$0.003800
$0.001700
$0 546 BSC
$12,722
$0.001700 $0.003800 $0.003800
Dec 02, 2020
$0.003800
$0.003800
$0 0 BSC
$12,788
$0.003523 $0.003800 $0.003800
Dec 03, 2020
$0.003522
$0.003800
$0 0 BSC
$12,959
$0.003522 $0.003800 $0.003522
Dec 04, 2020
$0.003800
$0.003522
$0 0 BSC
$12,582
$0.003522 $0.003800 $0.003800
Dec 05, 2020
$0.003800
$0.003800
$0 0 BSC
$12,660
$0.003800 $0.003800 $0.003800
More Historical Data