BowsCoin (BSC) price
BSC - USD
- BSC - USD (United States Dollar)
- BSC - EUR (Euro)
- BSC - GBP (British Pound Sterling)
- BSC - RUB (Russian Ruble)
$0.004340
+0.00 (+0.00%)
0.00000000 BTC (+9.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
YObit |
Sell |
200000487 |
$0.004340 |
25.34579732 BSC |
$0.1100 |
1 week ago |
YObit |
Buy |
200000486 |
$0.001100 |
153.68024952 BSC |
$0.1691 |
1 week ago |
YObit |
Buy |
200000485 |
$0.001058 |
200.00000000 BSC |
$0.2116 |
3 weeks ago |
YObit |
Buy |
200000484 |
$0.001506 |
77.93976507 BSC |
$0.1174 |
3 weeks ago |
YObit |
Sell |
200000483 |
$0.001506 |
76.46286099 BSC |
$0.1151 |
3 weeks ago |
YObit |
Sell |
200000482 |
$0.0008059 |
7,905.85247813 BSC |
$6.37 |
3 weeks ago |
YObit |
Sell |
200000481 |
$0.0008059 |
696.00000000 BSC |
$0.5609 |
3 weeks ago |
YObit |
Sell |
200000480 |
$0.0008059 |
150.67069939 BSC |
$0.1214 |
3 weeks ago |
YObit |
Sell |
200000479 |
$0.0008059 |
207.53221252 BSC |
$0.1672 |
3 weeks ago |
YObit |
Sell |
200000478 |
$0.0008059 |
488.86283558 BSC |
$0.3940 |
3 weeks ago |
YObit |
Sell |
200000477 |
$0.0008059 |
150.67069939 BSC |
$0.1214 |
3 weeks ago |
YObit |
Sell |
200000476 |
$0.0008059 |
143.13716442 BSC |
$0.1154 |
3 weeks ago |
YObit |
Sell |
200000475 |
$0.0008059 |
429.32930061 BSC |
$0.3460 |
3 weeks ago |
YObit |
Sell |
200000474 |
$0.0008059 |
407.86283557 BSC |
$0.3287 |
3 weeks ago |
YObit |
Sell |
200000473 |
$0.0008059 |
166.51399693 BSC |
$0.1342 |
3 weeks ago |
YObit |
Sell |
200000472 |
$0.0008059 |
376.20000000 BSC |
$0.3032 |
3 weeks ago |
YObit |
Sell |
200000471 |
$0.0008059 |
397.18800000 BSC |
$0.3201 |
3 weeks ago |
YObit |
Buy |
200000470 |
$0.0008000 |
125.32727791 BSC |
$0.1003 |
3 weeks ago |
YObit |
Buy |
200000469 |
$0.0008000 |
1,125.67272208 BSC |
$0.9005 |
3 weeks ago |
YObit |
Buy |
200000468 |
$0.0008059 |
125.32727791 BSC |
$0.1010 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 07, 2018 |
$0.004340 |
$0.004340 |
$13 0 BSC |
$17,781 |
$0.004340
$0.004340
$0.004340
|
Nov 08, 2018 |
$0.004340 |
$0.004340 |
$13 0 BSC |
$17,781 |
$0.004340
$0.004340
$0.004340
|
Nov 09, 2018 |
$0.004340 |
$0.004340 |
$1 0 BSC |
$15,590 |
$0.004340
$0.004340
$0.004340
|
Nov 10, 2018 |
$0.004340 |
$0.004340 |
$1 0 BSC |
$15,716 |
$0.004340
$0.004340
$0.004340
|
Nov 11, 2018 |
$0.004340 |
$0.004340 |
$1 0 BSC |
$15,716 |
$0.004340
$0.004340
$0.004340
|
Nov 12, 2018 |
$0.004340 |
$0.004340 |
$1 0 BSC |
$15,716 |
$0.004340
$0.004340
$0.004340
|
Nov 13, 2018 |
$0.004340 |
$0.004340 |
$1 0 BSC |
$15,716 |
$0.004340
$0.004340
$0.004340
|
Advertising
