BowsCoin (BSC) price
BSC - USD
- BSC - USD (United States Dollar)
- BSC - EUR (Euro)
- BSC - GBP (British Pound Sterling)
- BSC - RUB (Russian Ruble)
$0.001350
+0.00 (+0.00%)
0.00000000 BTC (+1.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000492 |
$0.0008199 |
1,219.66000000 BSC |
$1.0000 |
2 months ago |
Yobit |
Sell |
200000491 |
$0.0008000 |
134.51903566 BSC |
$0.1076 |
3 months ago |
Yobit |
Buy |
200000490 |
$0.001176 |
255.00879780 BSC |
$0.3000 |
3 months ago |
Yobit |
Buy |
200000489 |
$0.001200 |
175.48562775 BSC |
$0.2106 |
3 months ago |
Yobit |
Buy |
200000488 |
$0.001200 |
91.63916190 BSC |
$0.1100 |
3 months ago |
Yobit |
Sell |
200000487 |
$0.004340 |
25.34579732 BSC |
$0.1100 |
4 months ago |
Yobit |
Buy |
200000486 |
$0.001100 |
153.68024952 BSC |
$0.1691 |
4 months ago |
Yobit |
Buy |
200000485 |
$0.001058 |
200.00000000 BSC |
$0.2116 |
4 months ago |
Yobit |
Buy |
200000484 |
$0.001506 |
77.93976507 BSC |
$0.1174 |
4 months ago |
Yobit |
Sell |
200000483 |
$0.001506 |
76.46286099 BSC |
$0.1151 |
4 months ago |
Yobit |
Sell |
200000482 |
$0.0008059 |
7,905.85247813 BSC |
$6.37 |
4 months ago |
Yobit |
Sell |
200000481 |
$0.0008059 |
696.00000000 BSC |
$0.5609 |
4 months ago |
Yobit |
Sell |
200000480 |
$0.0008059 |
150.67069939 BSC |
$0.1214 |
4 months ago |
Yobit |
Sell |
200000479 |
$0.0008059 |
207.53221252 BSC |
$0.1672 |
4 months ago |
Yobit |
Sell |
200000478 |
$0.0008059 |
488.86283558 BSC |
$0.3940 |
4 months ago |
Yobit |
Sell |
200000477 |
$0.0008059 |
150.67069939 BSC |
$0.1214 |
4 months ago |
Yobit |
Sell |
200000476 |
$0.0008059 |
143.13716442 BSC |
$0.1154 |
4 months ago |
Yobit |
Sell |
200000475 |
$0.0008059 |
429.32930061 BSC |
$0.3460 |
4 months ago |
Yobit |
Sell |
200000474 |
$0.0008059 |
407.86283557 BSC |
$0.3287 |
4 months ago |
Yobit |
Sell |
200000473 |
$0.0008059 |
166.51399693 BSC |
$0.1342 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 12, 2019 |
$0.001410 |
$0.001410 |
$6 0 BSC |
$5,421 |
$0.001410
$0.001410
$0.001410
|
Mar 13, 2019 |
$0.001330 |
$0.001410 |
$1 0 BSC |
$4,334 |
$0.001330
$0.001410
$0.001330
|
Mar 14, 2019 |
$0.001330 |
$0.001330 |
$1 0 BSC |
$4,373 |
$0.001330
$0.001330
$0.001330
|
Mar 15, 2019 |
$0.001340 |
$0.001330 |
$1 0 BSC |
$4,373 |
$0.001330
$0.001340
$0.001340
|
Mar 16, 2019 |
$0.001350 |
$0.001340 |
$1 0 BSC |
$4,373 |
$0.001340
$0.001350
$0.001350
|
Mar 17, 2019 |
$0.001350 |
$0.001350 |
$4 0 BSC |
$5,599 |
$0.001350
$0.001350
$0.001350
|
Mar 18, 2019 |
$0.001350 |
$0.001350 |
$4 0 BSC |
$5,585 |
$0.001350
$0.001350
$0.001350
|
Advertising
