BowsCoin

(BSC) Price

$0.004340 +0.00 (+0.00%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.004340 +0.00 (+0.00%)
0.00000000 BTC (+9.30%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
200000487
$0.004340
25.34579732 BSC
$0.1100
1 week ago
YObit
Buy
200000486
$0.001100
153.68024952 BSC
$0.1691
1 week ago
YObit
Buy
200000485
$0.001058
200.00000000 BSC
$0.2116
3 weeks ago
YObit
Buy
200000484
$0.001506
77.93976507 BSC
$0.1174
3 weeks ago
YObit
Sell
200000483
$0.001506
76.46286099 BSC
$0.1151
3 weeks ago
YObit
Sell
200000482
$0.0008059
7,905.85247813 BSC
$6.37
3 weeks ago
YObit
Sell
200000481
$0.0008059
696.00000000 BSC
$0.5609
3 weeks ago
YObit
Sell
200000480
$0.0008059
150.67069939 BSC
$0.1214
3 weeks ago
YObit
Sell
200000479
$0.0008059
207.53221252 BSC
$0.1672
3 weeks ago
YObit
Sell
200000478
$0.0008059
488.86283558 BSC
$0.3940
3 weeks ago
YObit
Sell
200000477
$0.0008059
150.67069939 BSC
$0.1214
3 weeks ago
YObit
Sell
200000476
$0.0008059
143.13716442 BSC
$0.1154
3 weeks ago
YObit
Sell
200000475
$0.0008059
429.32930061 BSC
$0.3460
3 weeks ago
YObit
Sell
200000474
$0.0008059
407.86283557 BSC
$0.3287
3 weeks ago
YObit
Sell
200000473
$0.0008059
166.51399693 BSC
$0.1342
3 weeks ago
YObit
Sell
200000472
$0.0008059
376.20000000 BSC
$0.3032
3 weeks ago
YObit
Sell
200000471
$0.0008059
397.18800000 BSC
$0.3201
3 weeks ago
YObit
Buy
200000470
$0.0008000
125.32727791 BSC
$0.1003
3 weeks ago
YObit
Buy
200000469
$0.0008000
1,125.67272208 BSC
$0.9005
3 weeks ago
YObit
Buy
200000468
$0.0008059
125.32727791 BSC
$0.1010
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.004340
$0.004340
$13 0 BSC
$17,781
$0.004340 $0.004340 $0.004340
Nov 08, 2018
$0.004340
$0.004340
$13 0 BSC
$17,781
$0.004340 $0.004340 $0.004340
Nov 09, 2018
$0.004340
$0.004340
$1 0 BSC
$15,590
$0.004340 $0.004340 $0.004340
Nov 10, 2018
$0.004340
$0.004340
$1 0 BSC
$15,716
$0.004340 $0.004340 $0.004340
Nov 11, 2018
$0.004340
$0.004340
$1 0 BSC
$15,716
$0.004340 $0.004340 $0.004340
Nov 12, 2018
$0.004340
$0.004340
$1 0 BSC
$15,716
$0.004340 $0.004340 $0.004340
Nov 13, 2018
$0.004340
$0.004340
$1 0 BSC
$15,716
$0.004340 $0.004340 $0.004340
More Historical Data