BowsCoin (BSC) price
BSC - USD
- BSC - USD (United States Dollar)
- BSC - EUR (Euro)
- BSC - GBP (British Pound Sterling)
- BSC - RUB (Russian Ruble)
$0.005045
+0.00 (+0.00%)
0.00000000 BTC (+0.5398%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000507 |
$0.002400 |
500.00000000 BSC |
$1.20 |
1 month ago |
Yobit |
Buy |
200000506 |
$0.003400 |
500.00000000 BSC |
$1.70 |
1 month ago |
Yobit |
Buy |
200000505 |
$0.004340 |
4.85395724 BSC |
$0.02107 |
1 month ago |
Yobit |
Buy |
200000504 |
$0.004340 |
341.46579324 BSC |
$1.48 |
1 month ago |
Yobit |
Sell |
200000503 |
$0.004340 |
153.68024952 BSC |
$0.6670 |
1 month ago |
Yobit |
Buy |
200000502 |
$0.004000 |
250.89812495 BSC |
$1.00 |
1 month ago |
Yobit |
Sell |
200000501 |
$0.004000 |
150.00000000 BSC |
$0.6000 |
1 month ago |
Yobit |
Sell |
200000500 |
$0.001760 |
99.10187505 BSC |
$0.1744 |
1 month ago |
Yobit |
Sell |
200000499 |
$0.001410 |
871.59912300 BSC |
$1.23 |
1 month ago |
Yobit |
Buy |
200000498 |
$0.001230 |
364.08000000 BSC |
$0.4478 |
1 month ago |
Yobit |
Buy |
200000497 |
$0.001230 |
107.90797593 BSC |
$0.1327 |
1 month ago |
Yobit |
Buy |
200000496 |
$0.001230 |
141.10201840 BSC |
$0.1736 |
1 month ago |
Yobit |
Buy |
200000495 |
$0.001230 |
770.83370418 BSC |
$0.9481 |
1 month ago |
Yobit |
Buy |
200000494 |
$0.001230 |
276.17259096 BSC |
$0.3397 |
1 month ago |
Yobit |
Sell |
200000493 |
$0.001230 |
91.63916190 BSC |
$0.1127 |
1 month ago |
Yobit |
Sell |
200000492 |
$0.0008199 |
1,219.66000000 BSC |
$1.0000 |
4 months ago |
Yobit |
Sell |
200000491 |
$0.0008000 |
134.51903566 BSC |
$0.1076 |
5 months ago |
Yobit |
Buy |
200000490 |
$0.001176 |
255.00879780 BSC |
$0.3000 |
5 months ago |
Yobit |
Buy |
200000489 |
$0.001200 |
175.48562775 BSC |
$0.2106 |
5 months ago |
Yobit |
Buy |
200000488 |
$0.001200 |
91.63916190 BSC |
$0.1100 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 12, 2019 |
$0.001930 |
$0.002010 |
$1 0 BSC |
$8,631 |
$0.001930
$0.002070
$0.001930
|
May 13, 2019 |
$0.005045 |
$0.001930 |
$1 0 BSC |
$8,631 |
$0.001930
$0.005045
$0.005045
|
May 14, 2019 |
$0.005045 |
$0.005045 |
$1 0 BSC |
$8,631 |
$0.005045
$0.005045
$0.005045
|
May 15, 2019 |
$0.005045 |
$0.005045 |
$1 0 BSC |
$8,631 |
$0.005045
$0.005045
$0.005045
|
May 16, 2019 |
$0.005045 |
$0.005045 |
$1 0 BSC |
$8,631 |
$0.005045
$0.005045
$0.005045
|
May 17, 2019 |
$0.005045 |
$0.005045 |
$1 0 BSC |
$8,631 |
$0.005045
$0.005045
$0.005045
|
May 18, 2019 |
$0.005045 |
$0.005045 |
$1 0 BSC |
$8,631 |
$0.005045
$0.005045
$0.005045
|
Advertising
