BowsCoin (BSC) price
BSC - USD
- BSC - USD (United States Dollar)
- BSC - EUR (Euro)
- BSC - GBP (British Pound Sterling)
- BSC - RUB (Russian Ruble)
$0.001409
+0.00 (+0.00%)
0.00000000 BTC (-3.48%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000542 |
$0.001093 |
99.34549388 BSC |
$0.1085 |
1 month ago |
Yobit |
Sell |
200000541 |
$0.001806 |
108.67740304 BSC |
$0.1963 |
1 month ago |
Yobit |
Sell |
200000540 |
$0.002860 |
226.04250900 BSC |
$0.6464 |
2 months ago |
Yobit |
Sell |
200000539 |
$0.002809 |
175.74441350 BSC |
$0.4937 |
2 months ago |
Yobit |
Sell |
200000538 |
$0.002809 |
119.06117614 BSC |
$0.3345 |
2 months ago |
Yobit |
Buy |
200000537 |
$0.001531 |
650.33745353 BSC |
$0.9955 |
2 months ago |
Yobit |
Sell |
200000536 |
$0.001531 |
348.35926500 BSC |
$0.5333 |
2 months ago |
Yobit |
Sell |
200000535 |
$0.0008258 |
132.54479848 BSC |
$0.1095 |
2 months ago |
Yobit |
Sell |
200000534 |
$0.0008445 |
128.75087510 BSC |
$0.1087 |
2 months ago |
Yobit |
Sell |
200000533 |
$0.0007997 |
135.70776955 BSC |
$0.1085 |
2 months ago |
Yobit |
Sell |
200000532 |
$0.0008016 |
145.69755308 BSC |
$0.1168 |
4 months ago |
Yobit |
Sell |
200000531 |
$0.0007313 |
148.38171195 BSC |
$0.1085 |
5 months ago |
Yobit |
Buy |
200000530 |
$0.00005252 |
7,142.85714285 BSC |
$0.3751 |
5 months ago |
Yobit |
Sell |
200000529 |
$0.0005991 |
225.90461810 BSC |
$0.1353 |
6 months ago |
Yobit |
Sell |
200000528 |
$0.0005751 |
231.53301902 BSC |
$0.1332 |
6 months ago |
Yobit |
Sell |
200000527 |
$0.0005742 |
230.06755918 BSC |
$0.1321 |
6 months ago |
Yobit |
Sell |
200000526 |
$0.001400 |
738.19652758 BSC |
$1.03 |
7 months ago |
Yobit |
Buy |
200000525 |
$0.001400 |
200.00000000 BSC |
$0.2800 |
7 months ago |
Yobit |
Buy |
200000524 |
$0.001423 |
100.00000000 BSC |
$0.1423 |
7 months ago |
Yobit |
Buy |
200000523 |
$0.001425 |
100.00000000 BSC |
$0.1425 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 13, 2020 |
$0.001409 |
$0.001409 |
$1 0 BSC |
$4,122 |
$0.001409
$0.001409
$0.001409
|
Oct 14, 2020 |
$0.001409 |
$0.001409 |
$1 0 BSC |
$4,122 |
$0.001409
$0.001409
$0.001409
|
Oct 15, 2020 |
$0.001409 |
$0.001409 |
$1 0 BSC |
$4,122 |
$0.001409
$0.001409
$0.001409
|
Oct 16, 2020 |
$0.001409 |
$0.001409 |
$1 0 BSC |
$4,122 |
$0.001409
$0.001409
$0.001409
|
Oct 17, 2020 |
$0.001409 |
$0.001409 |
$1 0 BSC |
$4,122 |
$0.001409
$0.001409
$0.001409
|
Oct 18, 2020 |
$0.001409 |
$0.001409 |
$1 0 BSC |
$4,122 |
$0.001409
$0.001409
$0.001409
|
Oct 19, 2020 |
$0.001409 |
$0.001409 |
$1 0 BSC |
$4,122 |
$0.001409
$0.001409
$0.001409
|
Advertising
