BowsCoin

(BSC) Price

$0.002860 +0.001802 (+170.27%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.002860 +0.001802 (+170.27%)
0.00000000 BTC (+175.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000532
$0.0008016
145.69755308 BSC
$0.1168
3 weeks ago
Yobit
Sell
200000531
$0.0007313
148.38171195 BSC
$0.1085
1 month ago
Yobit
Buy
200000530
$0.00005252
7,142.85714285 BSC
$0.3751
1 month ago
Yobit
Sell
200000529
$0.0005991
225.90461810 BSC
$0.1353
2 months ago
Yobit
Sell
200000528
$0.0005751
231.53301902 BSC
$0.1332
2 months ago
Yobit
Sell
200000527
$0.0005742
230.06755918 BSC
$0.1321
2 months ago
Yobit
Sell
200000526
$0.001400
738.19652758 BSC
$1.03
4 months ago
Yobit
Buy
200000525
$0.001400
200.00000000 BSC
$0.2800
4 months ago
Yobit
Buy
200000524
$0.001423
100.00000000 BSC
$0.1423
4 months ago
Yobit
Buy
200000523
$0.001425
100.00000000 BSC
$0.1425
4 months ago
Yobit
Buy
200000522
$0.001425
338.19652758 BSC
$0.4819
4 months ago
Yobit
Buy
200000521
$0.001425
284.39524707 BSC
$0.4053
4 months ago
Yobit
Sell
200000520
$0.001929
54.27018485 BSC
$0.1047
4 months ago
Yobit
Sell
200000519
$0.001929
54.27018485 BSC
$0.1047
4 months ago
Yobit
Sell
200000518
$0.001926
54.53623819 BSC
$0.1050
4 months ago
Yobit
Sell
200000517
$0.001967
53.32934169 BSC
$0.1049
4 months ago
Yobit
Sell
200000516
$0.001620
2,413.07984903 BSC
$3.91
4 months ago
Yobit
Sell
200000515
$0.001620
723.79418171 BSC
$1.17
4 months ago
Yobit
Buy
200000514
$0.001425
119.06117614 BSC
$0.1697
5 months ago
Yobit
Buy
200000513
$0.001425
79.16252535 BSC
$0.1128
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$0.001250
$0.001857
$6 0 BSC
$3,074
$0.001250 $0.001857 $0.001250
Jun 26, 2020
$0.001250
$0.001250
$6 0 BSC
$3,074
$0.001250 $0.001250 $0.001250
Jun 27, 2020
$0.001250
$0.001250
$6 0 BSC
$3,074
$0.001250 $0.001250 $0.001250
Jun 28, 2020
$0.001250
$0.001250
$6 0 BSC
$3,074
$0.001250 $0.001250 $0.001250
Jun 29, 2020
$0.001250
$0.001250
$6 0 BSC
$3,074
$0.001250 $0.001250 $0.001250
Jun 30, 2020
$0.001058
$0.001250
$6 0 BSC
$3,074
$0.001058 $0.001250 $0.001058
Jul 01, 2020
$0.001058
$0.001058
$6 0 BSC
$3,074
$0.001058 $0.001058 $0.001058
More Historical Data