BowsCoin (BSC) price
BSC - USD
- BSC - USD (United States Dollar)
- BSC - EUR (Euro)
- BSC - GBP (British Pound Sterling)
- BSC - RUB (Russian Ruble)
$0.001670
+0.00 (+0.00%)
0.00000000 BTC (-1.84%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000520 |
$0.001929 |
54.27018485 BSC |
$0.1047 |
1 week ago |
Yobit |
Sell |
200000519 |
$0.001929 |
54.27018485 BSC |
$0.1047 |
1 week ago |
Yobit |
Sell |
200000518 |
$0.001926 |
54.53623819 BSC |
$0.1050 |
1 week ago |
Yobit |
Sell |
200000517 |
$0.001967 |
53.32934169 BSC |
$0.1049 |
1 week ago |
Yobit |
Sell |
200000516 |
$0.001620 |
2,413.07984903 BSC |
$3.91 |
2 weeks ago |
Yobit |
Sell |
200000515 |
$0.001620 |
723.79418171 BSC |
$1.17 |
2 weeks ago |
Yobit |
Buy |
200000514 |
$0.001425 |
119.06117614 BSC |
$0.1697 |
2 weeks ago |
Yobit |
Buy |
200000513 |
$0.001425 |
79.16252535 BSC |
$0.1128 |
1 month ago |
Yobit |
Buy |
200000512 |
$0.001423 |
226.04250900 BSC |
$0.3215 |
1 month ago |
Yobit |
Buy |
200000511 |
$0.001423 |
175.74441350 BSC |
$0.2500 |
1 month ago |
Yobit |
Buy |
200000510 |
$0.001423 |
175.74441350 BSC |
$0.2500 |
1 month ago |
Yobit |
Sell |
200000509 |
$0.005045 |
60.00000000 BSC |
$0.3027 |
7 months ago |
Yobit |
Sell |
200000508 |
$0.005045 |
23.89372137 BSC |
$0.1205 |
7 months ago |
Yobit |
Buy |
200000507 |
$0.002400 |
500.00000000 BSC |
$1.20 |
10 months ago |
Yobit |
Buy |
200000506 |
$0.003400 |
500.00000000 BSC |
$1.70 |
10 months ago |
Yobit |
Buy |
200000505 |
$0.004340 |
4.85395724 BSC |
$0.02107 |
10 months ago |
Yobit |
Buy |
200000504 |
$0.004340 |
341.46579324 BSC |
$1.48 |
10 months ago |
Yobit |
Sell |
200000503 |
$0.004340 |
153.68024952 BSC |
$0.6670 |
10 months ago |
Yobit |
Buy |
200000502 |
$0.004000 |
250.89812495 BSC |
$1.00 |
10 months ago |
Yobit |
Sell |
200000501 |
$0.004000 |
150.00000000 BSC |
$0.6000 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 16, 2020 |
$0.001670 |
$0.001670 |
$16 0 BSC |
$7,731 |
$0.001670
$0.001670
$0.001670
|
Feb 17, 2020 |
$0.001670 |
$0.001670 |
$16 0 BSC |
$7,731 |
$0.001670
$0.001670
$0.001670
|
Feb 18, 2020 |
$0.001670 |
$0.001670 |
$3 0 BSC |
$9,010 |
$0.001670
$0.001670
$0.001670
|
Feb 19, 2020 |
$0.001670 |
$0.001670 |
$3 0 BSC |
$9,029 |
$0.001670
$0.001670
$0.001670
|
Feb 20, 2020 |
$0.001670 |
$0.001670 |
$3 0 BSC |
$9,029 |
$0.001670
$0.001670
$0.001670
|
Feb 21, 2020 |
$0.001670 |
$0.001670 |
$3 0 BSC |
$9,029 |
$0.001670
$0.001670
$0.001670
|
Feb 22, 2020 |
$0.001670 |
$0.001670 |
$3 0 BSC |
$9,029 |
$0.001670
$0.001670
$0.001670
|
Advertising
