BowsCoin (BSC) price
BSC - USD
- BSC - USD (United States Dollar)
- BSC - EUR (Euro)
- BSC - GBP (British Pound Sterling)
- BSC - RUB (Russian Ruble)
$0.01720
+0.00 (+0.00%)
0.00000000 BTC (-5.29%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000816 |
$0.005336 |
45.97559484 BSC |
$0.2453 |
1 month ago |
Yobit |
Buy |
200000815 |
$0.005336 |
300.34415564 BSC |
$1.60 |
1 month ago |
Yobit |
Buy |
200000814 |
$0.005336 |
74.46000918 BSC |
$0.3973 |
1 month ago |
Yobit |
Buy |
200000813 |
$0.005336 |
22.82360747 BSC |
$0.1218 |
1 month ago |
Yobit |
Buy |
200000812 |
$0.005336 |
170.18467695 BSC |
$0.9081 |
1 month ago |
Yobit |
Buy |
200000811 |
$0.005336 |
329.10114475 BSC |
$1.76 |
1 month ago |
Yobit |
Buy |
200000810 |
$0.005336 |
45.71074653 BSC |
$0.2439 |
1 month ago |
Yobit |
Buy |
200000809 |
$0.01734 |
7.18887480 BSC |
$0.1246 |
1 month ago |
Yobit |
Buy |
200000808 |
$0.01734 |
68.29431043 BSC |
$1.18 |
1 month ago |
Yobit |
Buy |
200000807 |
$0.01734 |
68.29431043 BSC |
$1.18 |
1 month ago |
Yobit |
Buy |
200000806 |
$0.01734 |
45.77372806 BSC |
$0.7936 |
1 month ago |
Yobit |
Sell |
200000805 |
$0.01734 |
810.44877628 BSC |
$14.05 |
1 month ago |
Yobit |
Sell |
200000804 |
$0.01734 |
115.36287391 BSC |
$2.00 |
1 month ago |
Yobit |
Sell |
200000803 |
$0.008933 |
14.50661375 BSC |
$0.1296 |
1 month ago |
Yobit |
Sell |
200000802 |
$0.008672 |
69.05321630 BSC |
$0.5989 |
1 month ago |
Yobit |
Sell |
200000801 |
$0.008672 |
14.50661375 BSC |
$0.1258 |
1 month ago |
Yobit |
Sell |
200000800 |
$0.008668 |
138.98189809 BSC |
$1.20 |
1 month ago |
Yobit |
Sell |
200000799 |
$0.008668 |
68.26113625 BSC |
$0.5917 |
1 month ago |
Yobit |
Sell |
200000798 |
$0.008500 |
372.07616318 BSC |
$3.16 |
1 month ago |
Yobit |
Sell |
200000797 |
$0.008500 |
809.03867882 BSC |
$6.88 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 22, 2021 |
$0.01720 |
$0.01720 |
$0 0 BSC |
$0 |
$0.01720
$0.01720
$0.01720
|
Nov 23, 2021 |
$0.01720 |
$0.01720 |
$0 0 BSC |
$0 |
$0.01720
$0.01720
$0.01720
|
Nov 24, 2021 |
$0.01720 |
$0.01720 |
$0 0 BSC |
$0 |
$0.01720
$0.01720
$0.01720
|
Nov 25, 2021 |
$0.01720 |
$0.01720 |
$0 0 BSC |
$0 |
$0.01720
$0.01720
$0.01720
|
Nov 26, 2021 |
$0.01720 |
$0.01720 |
$0 0 BSC |
$0 |
$0.01720
$0.01720
$0.01720
|
Nov 27, 2021 |
$0.01720 |
$0.01720 |
$0 0 BSC |
$0 |
$0.01720
$0.01720
$0.01720
|
Nov 28, 2021 |
$0.01720 |
$0.01720 |
$0 0 BSC |
$0 |
$0.01720
$0.01720
$0.01720
|
Advertising
