BowsCoin (BSC) price
BSC - USD
- BSC - USD (United States Dollar)
- BSC - EUR (Euro)
- BSC - GBP (British Pound Sterling)
- BSC - RUB (Russian Ruble)
$0.009000
+0.00 (+0.00%)
0.00000000 BTC (+4.15%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000774 |
$0.01050 |
27.20648079 BSC |
$0.2858 |
3 weeks ago |
Yobit |
Buy |
200000773 |
$0.01050 |
67.86231578 BSC |
$0.7128 |
3 weeks ago |
Yobit |
Buy |
200000772 |
$0.01050 |
21.06105263 BSC |
$0.2212 |
3 weeks ago |
Yobit |
Sell |
200000771 |
$0.01050 |
126.13505480 BSC |
$1.32 |
3 weeks ago |
Yobit |
Buy |
200000770 |
$0.007560 |
18.43465433 BSC |
$0.1394 |
1 month ago |
Yobit |
Buy |
200000769 |
$0.007560 |
10.24729515 BSC |
$0.07747 |
1 month ago |
Yobit |
Buy |
200000768 |
$0.007901 |
21.00000000 BSC |
$0.1659 |
1 month ago |
Yobit |
Buy |
200000767 |
$0.007920 |
50.31805052 BSC |
$0.3985 |
1 month ago |
Yobit |
Buy |
200000766 |
$0.007920 |
28.68194948 BSC |
$0.2272 |
1 month ago |
Yobit |
Buy |
200000765 |
$0.007927 |
73.00000000 BSC |
$0.5787 |
1 month ago |
Yobit |
Buy |
200000764 |
$0.007927 |
62.34357340 BSC |
$0.4942 |
1 month ago |
Yobit |
Buy |
200000763 |
$0.007927 |
19.65642660 BSC |
$0.1558 |
1 month ago |
Yobit |
Buy |
200000762 |
$0.007927 |
81.00000000 BSC |
$0.6421 |
1 month ago |
Yobit |
Buy |
200000761 |
$0.007928 |
101.00000000 BSC |
$0.8007 |
1 month ago |
Yobit |
Buy |
200000760 |
$0.007928 |
25.22697975 BSC |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000759 |
$0.007928 |
126.13505480 BSC |
$1.0000 |
1 month ago |
Yobit |
Buy |
200000758 |
$0.007927 |
138.98189809 BSC |
$1.10 |
1 month ago |
Yobit |
Buy |
200000757 |
$0.007904 |
185.60926828 BSC |
$1.47 |
1 month ago |
Yobit |
Sell |
200000756 |
$0.008454 |
64.25219220 BSC |
$0.5432 |
2 months ago |
Yobit |
Sell |
200000755 |
$0.008454 |
35.74780780 BSC |
$0.3022 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.01050 |
$0.01050 |
$0 0 BSC |
$39,227 |
$0.01050
$0.01050
$0.01050
|
Jul 21, 2021 |
$0.01050 |
$0.01050 |
$0 0 BSC |
$39,227 |
$0.01050
$0.01050
$0.01050
|
Jul 22, 2021 |
$0.01050 |
$0.01050 |
$0 0 BSC |
$39,227 |
$0.01050
$0.01050
$0.01050
|
Jul 23, 2021 |
$0.01050 |
$0.01050 |
$0 0 BSC |
$39,227 |
$0.01050
$0.01050
$0.01050
|
Jul 24, 2021 |
$0.009000 |
$0.01050 |
$0 0 BSC |
$39,227 |
$0.009000
$0.01050
$0.009000
|
Jul 25, 2021 |
$0.009000 |
$0.009000 |
$0 0 BSC |
$39,227 |
$0.009000
$0.009000
$0.009000
|
Jul 26, 2021 |
$0.009000 |
$0.009000 |
$0 0 BSC |
$39,227 |
$0.009000
$0.009000
$0.009000
|
Advertising
