BowsCoin

(BSC) Price

$0.005045 +0.00 (+0.00%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.005045 +0.00 (+0.00%)
0.00000000 BTC (+0.5398%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000507
$0.002400
500.00000000 BSC
$1.20
1 month ago
Yobit
Buy
200000506
$0.003400
500.00000000 BSC
$1.70
1 month ago
Yobit
Buy
200000505
$0.004340
4.85395724 BSC
$0.02107
1 month ago
Yobit
Buy
200000504
$0.004340
341.46579324 BSC
$1.48
1 month ago
Yobit
Sell
200000503
$0.004340
153.68024952 BSC
$0.6670
1 month ago
Yobit
Buy
200000502
$0.004000
250.89812495 BSC
$1.00
1 month ago
Yobit
Sell
200000501
$0.004000
150.00000000 BSC
$0.6000
1 month ago
Yobit
Sell
200000500
$0.001760
99.10187505 BSC
$0.1744
1 month ago
Yobit
Sell
200000499
$0.001410
871.59912300 BSC
$1.23
1 month ago
Yobit
Buy
200000498
$0.001230
364.08000000 BSC
$0.4478
1 month ago
Yobit
Buy
200000497
$0.001230
107.90797593 BSC
$0.1327
1 month ago
Yobit
Buy
200000496
$0.001230
141.10201840 BSC
$0.1736
1 month ago
Yobit
Buy
200000495
$0.001230
770.83370418 BSC
$0.9481
1 month ago
Yobit
Buy
200000494
$0.001230
276.17259096 BSC
$0.3397
1 month ago
Yobit
Sell
200000493
$0.001230
91.63916190 BSC
$0.1127
1 month ago
Yobit
Sell
200000492
$0.0008199
1,219.66000000 BSC
$1.0000
4 months ago
Yobit
Sell
200000491
$0.0008000
134.51903566 BSC
$0.1076
5 months ago
Yobit
Buy
200000490
$0.001176
255.00879780 BSC
$0.3000
5 months ago
Yobit
Buy
200000489
$0.001200
175.48562775 BSC
$0.2106
5 months ago
Yobit
Buy
200000488
$0.001200
91.63916190 BSC
$0.1100
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.001930
$0.002010
$1 0 BSC
$8,631
$0.001930 $0.002070 $0.001930
May 13, 2019
$0.005045
$0.001930
$1 0 BSC
$8,631
$0.001930 $0.005045 $0.005045
May 14, 2019
$0.005045
$0.005045
$1 0 BSC
$8,631
$0.005045 $0.005045 $0.005045
May 15, 2019
$0.005045
$0.005045
$1 0 BSC
$8,631
$0.005045 $0.005045 $0.005045
May 16, 2019
$0.005045
$0.005045
$1 0 BSC
$8,631
$0.005045 $0.005045 $0.005045
May 17, 2019
$0.005045
$0.005045
$1 0 BSC
$8,631
$0.005045 $0.005045 $0.005045
May 18, 2019
$0.005045
$0.005045
$1 0 BSC
$8,631
$0.005045 $0.005045 $0.005045
More Historical Data