BowsCoin

(BSC) Price

$0.001531 -0.00000001 (-0.0006533%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.001531 -0.00000001 (-0.0006533%)
0.00000000 BTC (+1.26%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000526
$0.001400
738.19652758 BSC
$1.03
1 month ago
Yobit
Buy
200000524
$0.001423
100.00000000 BSC
$0.1423
1 month ago
Yobit
Buy
200000523
$0.001425
100.00000000 BSC
$0.1425
1 month ago
Yobit
Buy
200000522
$0.001425
338.19652758 BSC
$0.4819
1 month ago
Yobit
Buy
200000525
$0.001400
200.00000000 BSC
$0.2800
1 month ago
Yobit
Buy
200000521
$0.001425
284.39524707 BSC
$0.4053
1 month ago
Yobit
Sell
200000520
$0.001929
54.27018485 BSC
$0.1047
1 month ago
Yobit
Sell
200000519
$0.001929
54.27018485 BSC
$0.1047
1 month ago
Yobit
Sell
200000518
$0.001926
54.53623819 BSC
$0.1050
1 month ago
Yobit
Sell
200000517
$0.001967
53.32934169 BSC
$0.1049
1 month ago
Yobit
Sell
200000516
$0.001620
2,413.07984903 BSC
$3.91
1 month ago
Yobit
Sell
200000515
$0.001620
723.79418171 BSC
$1.17
1 month ago
Yobit
Buy
200000514
$0.001425
119.06117614 BSC
$0.1697
1 month ago
Yobit
Buy
200000513
$0.001425
79.16252535 BSC
$0.1128
2 months ago
Yobit
Buy
200000512
$0.001423
226.04250900 BSC
$0.3215
2 months ago
Yobit
Buy
200000511
$0.001423
175.74441350 BSC
$0.2500
2 months ago
Yobit
Buy
200000510
$0.001423
175.74441350 BSC
$0.2500
2 months ago
Yobit
Sell
200000509
$0.005045
60.00000000 BSC
$0.3027
8 months ago
Yobit
Sell
200000508
$0.005045
23.89372137 BSC
$0.1205
8 months ago
Yobit
Buy
200000507
$0.002400
500.00000000 BSC
$1.20
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.001378
$0.001378
$1 0 BSC
$3,226
$0.001378 $0.001378 $0.001378
Mar 25, 2020
$0.001624
$0.001378
$35 0 BSC
$3,327
$0.001378 $0.001624 $0.001624
Mar 26, 2020
$0.001608
$0.001624
$34 0 BSC
$3,315
$0.001608 $0.001624 $0.001608
Mar 27, 2020
$0.001608
$0.001608
$34 0 BSC
$3,315
$0.001608 $0.001608 $0.001608
Mar 28, 2020
$0.001531
$0.001608
$34 0 BSC
$3,315
$0.001531 $0.001608 $0.001531
Mar 29, 2020
$0.001531
$0.001531
$34 0 BSC
$3,315
$0.001531 $0.001531 $0.001531
Mar 30, 2020
$0.001531
$0.001531
$34 0 BSC
$3,315
$0.001531 $0.001531 $0.001531
More Historical Data