BowsCoin (BSC) price
BSC - USD
- BSC - USD (United States Dollar)
- BSC - EUR (Euro)
- BSC - GBP (British Pound Sterling)
- BSC - RUB (Russian Ruble)
$0.001531
-0.00000001 (-0.0006533%)
0.00000000 BTC (+1.26%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000526 |
$0.001400 |
738.19652758 BSC |
$1.03 |
1 month ago |
Yobit |
Buy |
200000524 |
$0.001423 |
100.00000000 BSC |
$0.1423 |
1 month ago |
Yobit |
Buy |
200000523 |
$0.001425 |
100.00000000 BSC |
$0.1425 |
1 month ago |
Yobit |
Buy |
200000522 |
$0.001425 |
338.19652758 BSC |
$0.4819 |
1 month ago |
Yobit |
Buy |
200000525 |
$0.001400 |
200.00000000 BSC |
$0.2800 |
1 month ago |
Yobit |
Buy |
200000521 |
$0.001425 |
284.39524707 BSC |
$0.4053 |
1 month ago |
Yobit |
Sell |
200000520 |
$0.001929 |
54.27018485 BSC |
$0.1047 |
1 month ago |
Yobit |
Sell |
200000519 |
$0.001929 |
54.27018485 BSC |
$0.1047 |
1 month ago |
Yobit |
Sell |
200000518 |
$0.001926 |
54.53623819 BSC |
$0.1050 |
1 month ago |
Yobit |
Sell |
200000517 |
$0.001967 |
53.32934169 BSC |
$0.1049 |
1 month ago |
Yobit |
Sell |
200000516 |
$0.001620 |
2,413.07984903 BSC |
$3.91 |
1 month ago |
Yobit |
Sell |
200000515 |
$0.001620 |
723.79418171 BSC |
$1.17 |
1 month ago |
Yobit |
Buy |
200000514 |
$0.001425 |
119.06117614 BSC |
$0.1697 |
1 month ago |
Yobit |
Buy |
200000513 |
$0.001425 |
79.16252535 BSC |
$0.1128 |
2 months ago |
Yobit |
Buy |
200000512 |
$0.001423 |
226.04250900 BSC |
$0.3215 |
2 months ago |
Yobit |
Buy |
200000511 |
$0.001423 |
175.74441350 BSC |
$0.2500 |
2 months ago |
Yobit |
Buy |
200000510 |
$0.001423 |
175.74441350 BSC |
$0.2500 |
2 months ago |
Yobit |
Sell |
200000509 |
$0.005045 |
60.00000000 BSC |
$0.3027 |
8 months ago |
Yobit |
Sell |
200000508 |
$0.005045 |
23.89372137 BSC |
$0.1205 |
8 months ago |
Yobit |
Buy |
200000507 |
$0.002400 |
500.00000000 BSC |
$1.20 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.001378 |
$0.001378 |
$1 0 BSC |
$3,226 |
$0.001378
$0.001378
$0.001378
|
Mar 25, 2020 |
$0.001624 |
$0.001378 |
$35 0 BSC |
$3,327 |
$0.001378
$0.001624
$0.001624
|
Mar 26, 2020 |
$0.001608 |
$0.001624 |
$34 0 BSC |
$3,315 |
$0.001608
$0.001624
$0.001608
|
Mar 27, 2020 |
$0.001608 |
$0.001608 |
$34 0 BSC |
$3,315 |
$0.001608
$0.001608
$0.001608
|
Mar 28, 2020 |
$0.001531 |
$0.001608 |
$34 0 BSC |
$3,315 |
$0.001531
$0.001608
$0.001531
|
Mar 29, 2020 |
$0.001531 |
$0.001531 |
$34 0 BSC |
$3,315 |
$0.001531
$0.001531
$0.001531
|
Mar 30, 2020 |
$0.001531 |
$0.001531 |
$34 0 BSC |
$3,315 |
$0.001531
$0.001531
$0.001531
|
Advertising
