BowsCoin (BSC) price
BSC - USD
- BSC - USD (United States Dollar)
- BSC - EUR (Euro)
- BSC - GBP (British Pound Sterling)
- BSC - RUB (Russian Ruble)
$0.002320
+0.0008700 (+60.00%)
0.00000000 BTC (+2.38%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001610 |
$0.001450 |
71.60540986 BSC |
$0.1038 |
5 months ago |
Yobit |
Sell |
200001608 |
$0.001400 |
72.97035890 BSC |
$0.1022 |
5 months ago |
Yobit |
Sell |
200001609 |
$0.001450 |
4.17095846 BSC |
$0.006048 |
5 months ago |
Yobit |
Sell |
200001607 |
$0.001350 |
103.43158549 BSC |
$0.1396 |
5 months ago |
Yobit |
Sell |
200001606 |
$0.001300 |
17.35201767 BSC |
$0.02256 |
5 months ago |
Yobit |
Sell |
200001605 |
$0.001300 |
66.14871556 BSC |
$0.08599 |
5 months ago |
Yobit |
Sell |
200001604 |
$0.001300 |
143.39797510 BSC |
$0.1864 |
5 months ago |
Yobit |
Sell |
200001603 |
$0.001250 |
96.81638180 BSC |
$0.1210 |
6 months ago |
Yobit |
Buy |
200001602 |
$0.001200 |
96.81638180 BSC |
$0.1162 |
6 months ago |
Yobit |
Buy |
200001601 |
$0.001250 |
3.18361820 BSC |
$0.003980 |
6 months ago |
Yobit |
Buy |
200001600 |
$0.001250 |
101.13916502 BSC |
$0.1264 |
6 months ago |
Yobit |
Buy |
200001599 |
$0.001250 |
134.93240101 BSC |
$0.1687 |
6 months ago |
Yobit |
Buy |
200001598 |
$0.001250 |
107.81207765 BSC |
$0.1348 |
6 months ago |
Yobit |
Buy |
200001597 |
$0.001250 |
130.34465484 BSC |
$0.1629 |
6 months ago |
Yobit |
Buy |
200001596 |
$0.001250 |
84.23758605 BSC |
$0.1053 |
6 months ago |
Yobit |
Buy |
200001595 |
$0.001250 |
238.35049723 BSC |
$0.2979 |
7 months ago |
Yobit |
Buy |
200001594 |
$0.001250 |
0.01760277 BSC |
$0.00002200 |
7 months ago |
Yobit |
Buy |
200001593 |
$0.001250 |
83.50073323 BSC |
$0.1044 |
7 months ago |
Yobit |
Buy |
200001592 |
$0.001300 |
56.60202490 BSC |
$0.07358 |
7 months ago |
Yobit |
Buy |
200001591 |
$0.001300 |
46.82956740 BSC |
$0.06088 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.002320 |
$0.001450 |
$0 0 BSC |
$388,690,828,086 |
$0.001450
$0.002320
$0.002320
|