BowsCoin

(BSC) Price

$0.001010 +0.00 (+0.00%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.001010 +0.00 (+0.00%)
0.00000000 BTC (+2.71%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000492
$0.0008199
1,219.66000000 BSC
$1.0000
4 weeks ago
Yobit
Sell
200000491
$0.0008000
134.51903566 BSC
$0.1076
1 month ago
Yobit
Buy
200000490
$0.001176
255.00879780 BSC
$0.3000
1 month ago
Yobit
Buy
200000489
$0.001200
175.48562775 BSC
$0.2106
1 month ago
Yobit
Buy
200000488
$0.001200
91.63916190 BSC
$0.1100
1 month ago
Yobit
Sell
200000487
$0.004340
25.34579732 BSC
$0.1100
2 months ago
Yobit
Buy
200000486
$0.001100
153.68024952 BSC
$0.1691
2 months ago
Yobit
Buy
200000485
$0.001058
200.00000000 BSC
$0.2116
3 months ago
Yobit
Buy
200000484
$0.001506
77.93976507 BSC
$0.1174
3 months ago
Yobit
Sell
200000483
$0.001506
76.46286099 BSC
$0.1151
3 months ago
Yobit
Sell
200000482
$0.0008059
7,905.85247813 BSC
$6.37
3 months ago
Yobit
Sell
200000481
$0.0008059
696.00000000 BSC
$0.5609
3 months ago
Yobit
Sell
200000480
$0.0008059
150.67069939 BSC
$0.1214
3 months ago
Yobit
Sell
200000479
$0.0008059
207.53221252 BSC
$0.1672
3 months ago
Yobit
Sell
200000478
$0.0008059
488.86283558 BSC
$0.3940
3 months ago
Yobit
Sell
200000477
$0.0008059
150.67069939 BSC
$0.1214
3 months ago
Yobit
Sell
200000476
$0.0008059
143.13716442 BSC
$0.1154
3 months ago
Yobit
Sell
200000475
$0.0008059
429.32930061 BSC
$0.3460
3 months ago
Yobit
Sell
200000474
$0.0008059
407.86283557 BSC
$0.3287
3 months ago
Yobit
Sell
200000473
$0.0008059
166.51399693 BSC
$0.1342
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.001180
$0.001220
$2 0 BSC
$3,692
$0.001180 $0.001220 $0.001180
Jan 15, 2019
$0.001180
$0.001180
$0 0 BSC
$3,621
$0.001180 $0.001180 $0.001180
Jan 16, 2019
$0.001180
$0.001180
$1 0 BSC
$4,445
$0.001180 $0.001180 $0.001180
Jan 17, 2019
$0.001180
$0.001180
$5 0 BSC
$3,470
$0.001180 $0.001180 $0.001180
Jan 18, 2019
$0.001010
$0.001180
$5 0 BSC
$3,459
$0.001010 $0.001180 $0.001010
Jan 19, 2019
$0.001010
$0.001010
$5 0 BSC
$3,459
$0.001010 $0.001010 $0.001010
Jan 20, 2019
$0.001010
$0.001010
$0 0 BSC
$3,806
$0.001010 $0.001010 $0.001010
More Historical Data