BowsCoin

(BSC) Price

$0.001350 +0.00 (+0.00%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.001350 +0.00 (+0.00%)
0.00000000 BTC (+1.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000492
$0.0008199
1,219.66000000 BSC
$1.0000
2 months ago
Yobit
Sell
200000491
$0.0008000
134.51903566 BSC
$0.1076
3 months ago
Yobit
Buy
200000490
$0.001176
255.00879780 BSC
$0.3000
3 months ago
Yobit
Buy
200000489
$0.001200
175.48562775 BSC
$0.2106
3 months ago
Yobit
Buy
200000488
$0.001200
91.63916190 BSC
$0.1100
3 months ago
Yobit
Sell
200000487
$0.004340
25.34579732 BSC
$0.1100
4 months ago
Yobit
Buy
200000486
$0.001100
153.68024952 BSC
$0.1691
4 months ago
Yobit
Buy
200000485
$0.001058
200.00000000 BSC
$0.2116
4 months ago
Yobit
Buy
200000484
$0.001506
77.93976507 BSC
$0.1174
4 months ago
Yobit
Sell
200000483
$0.001506
76.46286099 BSC
$0.1151
4 months ago
Yobit
Sell
200000482
$0.0008059
7,905.85247813 BSC
$6.37
4 months ago
Yobit
Sell
200000481
$0.0008059
696.00000000 BSC
$0.5609
4 months ago
Yobit
Sell
200000480
$0.0008059
150.67069939 BSC
$0.1214
4 months ago
Yobit
Sell
200000479
$0.0008059
207.53221252 BSC
$0.1672
4 months ago
Yobit
Sell
200000478
$0.0008059
488.86283558 BSC
$0.3940
4 months ago
Yobit
Sell
200000477
$0.0008059
150.67069939 BSC
$0.1214
4 months ago
Yobit
Sell
200000476
$0.0008059
143.13716442 BSC
$0.1154
4 months ago
Yobit
Sell
200000475
$0.0008059
429.32930061 BSC
$0.3460
4 months ago
Yobit
Sell
200000474
$0.0008059
407.86283557 BSC
$0.3287
4 months ago
Yobit
Sell
200000473
$0.0008059
166.51399693 BSC
$0.1342
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.001410
$0.001410
$6 0 BSC
$5,421
$0.001410 $0.001410 $0.001410
Mar 13, 2019
$0.001330
$0.001410
$1 0 BSC
$4,334
$0.001330 $0.001410 $0.001330
Mar 14, 2019
$0.001330
$0.001330
$1 0 BSC
$4,373
$0.001330 $0.001330 $0.001330
Mar 15, 2019
$0.001340
$0.001330
$1 0 BSC
$4,373
$0.001330 $0.001340 $0.001340
Mar 16, 2019
$0.001350
$0.001340
$1 0 BSC
$4,373
$0.001340 $0.001350 $0.001350
Mar 17, 2019
$0.001350
$0.001350
$4 0 BSC
$5,599
$0.001350 $0.001350 $0.001350
Mar 18, 2019
$0.001350
$0.001350
$4 0 BSC
$5,585
$0.001350 $0.001350 $0.001350
More Historical Data