BowsCoin (BSC) price
BSC - USD
- BSC - USD (United States Dollar)
- BSC - EUR (Euro)
- BSC - GBP (British Pound Sterling)
- BSC - RUB (Russian Ruble)
$0.006984
-0.00000287 (-0.04108%)
0.00000000 BTC (-4.94%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000604 |
$0.006988 |
100.00000000 BSC |
$0.6988 |
2 weeks ago |
Yobit |
Sell |
200000603 |
$0.006999 |
14.28908208 BSC |
$0.1000 |
1 month ago |
Yobit |
Sell |
200000602 |
$0.006999 |
32.04241827 BSC |
$0.2243 |
1 month ago |
Yobit |
Sell |
200000601 |
$0.007556 |
20.00000000 BSC |
$0.1511 |
1 month ago |
Yobit |
Sell |
200000600 |
$0.007560 |
17.76649813 BSC |
$0.1343 |
1 month ago |
Yobit |
Sell |
200000599 |
$0.002231 |
34.73231179 BSC |
$0.07750 |
1 month ago |
Yobit |
Buy |
200000598 |
$0.002231 |
179.26768820 BSC |
$0.4000 |
1 month ago |
Yobit |
Buy |
200000597 |
$0.002231 |
81.00000000 BSC |
$0.1807 |
1 month ago |
Yobit |
Buy |
200000596 |
$0.002231 |
105.00000000 BSC |
$0.2343 |
1 month ago |
Yobit |
Buy |
200000595 |
$0.002793 |
71.60118141 BSC |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000594 |
$0.002793 |
71.60118141 BSC |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000593 |
$0.003184 |
111.00000000 BSC |
$0.3534 |
1 month ago |
Yobit |
Buy |
200000592 |
$0.003184 |
31.40605194 BSC |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000591 |
$0.003184 |
62.81209760 BSC |
$0.2000 |
1 month ago |
Yobit |
Sell |
200000590 |
$0.007560 |
200.00000000 BSC |
$1.51 |
1 month ago |
Yobit |
Sell |
200000589 |
$0.006000 |
1,519.54481717 BSC |
$9.12 |
1 month ago |
Yobit |
Sell |
200000588 |
$0.005889 |
20.00000000 BSC |
$0.1178 |
1 month ago |
Yobit |
Buy |
200000587 |
$0.002140 |
11,779.20062927 BSC |
$25.21 |
1 month ago |
Yobit |
Sell |
200000586 |
$0.002140 |
8,570.19035008 BSC |
$18.34 |
1 month ago |
Yobit |
Sell |
200000585 |
$0.002140 |
4,672.80985402 BSC |
$10.00 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
