BowsCoin

(BSC) Price

$0.005045 +0.00 (+0.00%)

BowsCoin (BSC) price

BSC - USD
  • BSC - USD (United States Dollar)
  • BSC - EUR (Euro)
  • BSC - GBP (British Pound Sterling)
  • BSC - RUB (Russian Ruble)
$0.005045 +0.00 (+0.00%)
0.00000000 BTC (+1.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000509
$0.005045
60.00000000 BSC
$0.3027
1 month ago
Yobit
Sell
200000508
$0.005045
23.89372137 BSC
$0.1205
1 month ago
Yobit
Buy
200000507
$0.002400
500.00000000 BSC
$1.20
4 months ago
Yobit
Buy
200000506
$0.003400
500.00000000 BSC
$1.70
4 months ago
Yobit
Buy
200000505
$0.004340
4.85395724 BSC
$0.02107
4 months ago
Yobit
Buy
200000504
$0.004340
341.46579324 BSC
$1.48
4 months ago
Yobit
Sell
200000503
$0.004340
153.68024952 BSC
$0.6670
4 months ago
Yobit
Buy
200000502
$0.004000
250.89812495 BSC
$1.00
4 months ago
Yobit
Sell
200000501
$0.004000
150.00000000 BSC
$0.6000
4 months ago
Yobit
Sell
200000500
$0.001760
99.10187505 BSC
$0.1744
4 months ago
Yobit
Sell
200000499
$0.001410
871.59912300 BSC
$1.23
4 months ago
Yobit
Buy
200000498
$0.001230
364.08000000 BSC
$0.4478
4 months ago
Yobit
Buy
200000497
$0.001230
107.90797593 BSC
$0.1327
4 months ago
Yobit
Buy
200000496
$0.001230
141.10201840 BSC
$0.1736
4 months ago
Yobit
Buy
200000495
$0.001230
770.83370418 BSC
$0.9481
4 months ago
Yobit
Buy
200000494
$0.001230
276.17259096 BSC
$0.3397
4 months ago
Yobit
Sell
200000493
$0.001230
91.63916190 BSC
$0.1127
4 months ago
Yobit
Sell
200000492
$0.0008199
1,219.66000000 BSC
$1.0000
8 months ago
Yobit
Sell
200000491
$0.0008000
134.51903566 BSC
$0.1076
8 months ago
Yobit
Buy
200000490
$0.001176
255.00879780 BSC
$0.3000
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.005045
$0.005045
$10 0 BSC
$12,124
$0.005045 $0.005045 $0.005045
Aug 19, 2019
$0.005045
$0.005045
$11 0 BSC
$12,470
$0.005045 $0.005045 $0.005045
Aug 20, 2019
$0.005045
$0.005045
$11 0 BSC
$12,529
$0.005045 $0.005045 $0.005045
Aug 21, 2019
$0.005045
$0.005045
$11 0 BSC
$12,529
$0.005045 $0.005045 $0.005045
Aug 22, 2019
$0.005045
$0.005045
$2 0 BSC
$11,889
$0.005045 $0.005045 $0.005045
Aug 23, 2019
$0.005045
$0.005045
$2 0 BSC
$11,796
$0.005045 $0.005045 $0.005045
Aug 24, 2019
$0.005045
$0.005045
$2 0 BSC
$11,796
$0.005045 $0.005045 $0.005045
More Historical Data