Bitcoin

(BTC) Price

€81,722.06 +13,855.60 (+17.99%)

Bitcoin (BTC) price

BTC - EUR
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
€81,722.06 +13,855.60 (+17.99%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€81,641.90
BUY
€81,520.42
BUY
€81,463.21
BUY
€81,750.29
NEUTRAL
€81,533.51
BUY
Strong Buy
10 Minutes
€81,469.93
BUY
€80,896.27
BUY
€73,992.45
BUY
€81,707.40
BUY
€81,232.45
BUY
Strong Buy
1 Hour
€78,794.17
BUY
€72,307.20
BUY
€81,066.41
BUY
€83,704.02
NEUTRAL
€73,884.32
BUY
Strong Buy
6 Hours
€78,603.86
BUY
€79,304.12
BUY
€77,917.18
BUY
€94,415.46
NEUTRAL
€62,792.26
NEUTRAL
Strong Buy
12 Hours
€80,239.68
BUY
€78,647.92
BUY
€76,302.38
BUY
€93,987.90
NEUTRAL
€66,491.46
NEUTRAL
Strong Buy
1 Day
€78,180.97
BUY
€77,850.62
BUY
€72,385.82
BUY
€90,813.97
NEUTRAL
€65,547.97
NEUTRAL
Strong Buy
1 Week
€76,163.52
BUY
€71,551.68
BUY
-
€88,838.60
NEUTRAL
€63,488.45
NEUTRAL
Strong Buy
1 Month
€57,505.26
BUY
-
-
€97,204.76
NEUTRAL
€17,805.75
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2025
€88,025.00
€80,407.44
€34,531,557,485 37,621 BTC
€1,025,004,019,910
€80,378.41 €88,763.90 €88,025.00
Aug 12, 2025
€82,986.92
€88,025.00
€34,531,557,485 27,842 BTC
€1,025,004,019,910
€82,570.86 €88,221.86 €82,986.92
Aug 13, 2025
€89,193.62
€82,986.92
€34,531,557,485 34,334 BTC
€1,025,004,019,910
€82,142.30 €89,380.69 €89,193.62
Aug 14, 2025
€88,406.01
€89,193.62
€34,531,557,485 39,105 BTC
€1,025,004,019,910
€88,309.53 €90,348.28 €88,406.01
Aug 15, 2025
€78,770.13
€88,406.01
€34,531,557,485 24,747 BTC
€1,025,004,019,910
€78,672.55 €88,449.12 €78,770.13
Aug 16, 2025
€68,622.85
€78,770.13
€34,531,557,485 17,512 BTC
€1,025,004,019,910
€68,622.85 €79,240.79 €68,622.85
Aug 17, 2025
€67,627.84
€68,622.85
€34,531,557,485 17,027 BTC
€1,025,004,019,910
€66,821.41 €68,622.92 €67,627.84
More Historical Data

Bitcoin News