Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
BUY
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2025 |
€74,115.26 |
€80,153.01 |
€34,531,557,485 25,782 BTC |
€1,025,004,019,910 |
€74,049.72
€80,503.93
€74,115.26
|
Jun 25, 2025 |
€76,203.34 |
€74,115.26 |
€34,531,557,485 27,825 BTC |
€1,025,004,019,910 |
€71,759.40
€76,536.13
€76,203.34
|
Jun 26, 2025 |
€70,841.48 |
€76,203.34 |
€34,531,557,485 21,697 BTC |
€1,025,004,019,910 |
€70,613.41
€76,353.94
€70,841.48
|
Jun 27, 2025 |
€72,548.03 |
€70,841.48 |
€34,531,557,485 23,349 BTC |
€1,025,004,019,910 |
€70,395.82
€73,242.13
€72,548.03
|
Jun 28, 2025 |
€59,110.79 |
€72,548.03 |
€34,531,557,485 14,415 BTC |
€1,025,004,019,910 |
€59,100.87
€72,645.44
€59,110.79
|
Jun 29, 2025 |
€66,450.10 |
€59,110.79 |
€34,531,557,485 17,955 BTC |
€1,025,004,019,910 |
€58,043.35
€66,455.60
€66,450.10
|
Jun 30, 2025 |
€70,018.89 |
€66,450.10 |
€34,531,557,485 20,872 BTC |
€1,025,004,019,910 |
€66,450.10
€70,776.67
€70,018.89
|