Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 11, 2025 |
€88,025.00 |
€80,407.44 |
€34,531,557,485 37,621 BTC |
€1,025,004,019,910 |
€80,378.41
€88,763.90
€88,025.00
|
Aug 12, 2025 |
€82,986.92 |
€88,025.00 |
€34,531,557,485 27,842 BTC |
€1,025,004,019,910 |
€82,570.86
€88,221.86
€82,986.92
|
Aug 13, 2025 |
€89,193.62 |
€82,986.92 |
€34,531,557,485 34,334 BTC |
€1,025,004,019,910 |
€82,142.30
€89,380.69
€89,193.62
|
Aug 14, 2025 |
€88,406.01 |
€89,193.62 |
€34,531,557,485 39,105 BTC |
€1,025,004,019,910 |
€88,309.53
€90,348.28
€88,406.01
|
Aug 15, 2025 |
€78,770.13 |
€88,406.01 |
€34,531,557,485 24,747 BTC |
€1,025,004,019,910 |
€78,672.55
€88,449.12
€78,770.13
|
Aug 16, 2025 |
€68,622.85 |
€78,770.13 |
€34,531,557,485 17,512 BTC |
€1,025,004,019,910 |
€68,622.85
€79,240.79
€68,622.85
|
Aug 17, 2025 |
€67,627.84 |
€68,622.85 |
€34,531,557,485 17,027 BTC |
€1,025,004,019,910 |
€66,821.41
€68,622.92
€67,627.84
|