Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
SELL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 26, 2025 |
€64,561.49 |
€73,384.50 |
€34,531,557,485 20,546 BTC |
€1,025,004,019,910 |
€64,326.98
€73,547.06
€64,561.49
|
Apr 27, 2025 |
€65,637.69 |
€64,561.49 |
€34,531,557,485 22,286 BTC |
€1,025,004,019,910 |
€63,984.45
€65,982.83
€65,637.69
|
Apr 28, 2025 |
€71,977.38 |
€65,637.69 |
€34,531,557,485 33,284 BTC |
€1,025,004,019,910 |
€64,405.38
€72,065.26
€71,977.38
|
Apr 29, 2025 |
€69,413.07 |
€71,977.38 |
€34,531,557,485 28,076 BTC |
€1,025,004,019,910 |
€68,342.72
€72,062.13
€69,413.07
|
Apr 30, 2025 |
€69,697.61 |
€69,413.07 |
€34,531,557,485 28,785 BTC |
€1,025,004,019,910 |
€68,315.69
€70,738.24
€69,697.61
|
May 01, 2025 |
€72,560.74 |
€69,697.61 |
€34,531,557,485 32,505 BTC |
€1,025,004,019,910 |
€69,659.75
€72,828.07
€72,560.74
|
May 02, 2025 |
€69,662.97 |
€72,560.74 |
€34,531,557,485 26,030 BTC |
€1,025,004,019,910 |
€69,542.10
€73,097.54
€69,662.97
|