Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
€1,025,004,019,910
12,545,380 BTC
Volume (24H)
€34,531,557,485
422,644 BTC
Day's range
€67,608.16 - €81,703.70
Last trade
0.02170000 BTC
binance €2,228.92
Open price (24h)
€67,897.35
52 Weeks. Low - High
€32,582.36 - €89,718.97
Supply
19,693,128 BTC
Max supply
21,000,000 BTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 11, 2025 |
€88,025.00 |
€80,407.44 |
€34,531,557,485 37,621 BTC |
€1,025,004,019,910 |
€80,378.41
€88,763.90
€88,025.00
|
Aug 12, 2025 |
€82,986.92 |
€88,025.00 |
€34,531,557,485 27,842 BTC |
€1,025,004,019,910 |
€82,570.86
€88,221.86
€82,986.92
|
Aug 13, 2025 |
€89,193.62 |
€82,986.92 |
€34,531,557,485 34,334 BTC |
€1,025,004,019,910 |
€82,142.30
€89,380.69
€89,193.62
|
Aug 14, 2025 |
€88,406.01 |
€89,193.62 |
€34,531,557,485 39,105 BTC |
€1,025,004,019,910 |
€88,309.53
€90,348.28
€88,406.01
|
Aug 15, 2025 |
€78,770.13 |
€88,406.01 |
€34,531,557,485 24,747 BTC |
€1,025,004,019,910 |
€78,672.55
€88,449.12
€78,770.13
|
Aug 16, 2025 |
€68,622.85 |
€78,770.13 |
€34,531,557,485 17,512 BTC |
€1,025,004,019,910 |
€68,622.85
€79,240.79
€68,622.85
|
Aug 17, 2025 |
€67,627.84 |
€68,622.85 |
€34,531,557,485 17,027 BTC |
€1,025,004,019,910 |
€66,821.41
€68,622.92
€67,627.84
|