Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2025 |
€69,662.97 |
€73,097.54 |
€69,542.10 |
€72,560.74 |
€34,531,557,485 26,030 BTC |
€1,025,004,019,910 |
May 01, 2025 |
€72,560.74 |
€72,828.07 |
€69,659.75 |
€69,697.61 |
€34,531,557,485 32,505 BTC |
€1,025,004,019,910 |
Apr 30, 2025 |
€69,697.61 |
€70,738.24 |
€68,315.69 |
€69,413.07 |
€34,531,557,485 28,785 BTC |
€1,025,004,019,910 |
Apr 29, 2025 |
€69,413.07 |
€72,062.13 |
€68,342.72 |
€71,977.38 |
€34,531,557,485 28,076 BTC |
€1,025,004,019,910 |
Apr 28, 2025 |
€71,977.38 |
€72,065.26 |
€64,405.38 |
€65,637.69 |
€34,531,557,485 33,284 BTC |
€1,025,004,019,910 |
Apr 27, 2025 |
€65,637.69 |
€65,982.83 |
€63,984.45 |
€64,561.49 |
€34,531,557,485 22,286 BTC |
€1,025,004,019,910 |
Apr 26, 2025 |
€64,561.49 |
€73,547.06 |
€64,326.98 |
€73,384.50 |
€34,531,557,485 20,546 BTC |
€1,025,004,019,910 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 26, 2025 |
€64,561.49 |
€73,384.50 |
€34,531,557,485 20,546 BTC |
€1,025,004,019,910 |
€64,326.98
€73,547.06
€64,561.49
|
Apr 27, 2025 |
€65,637.69 |
€64,561.49 |
€34,531,557,485 22,286 BTC |
€1,025,004,019,910 |
€63,984.45
€65,982.83
€65,637.69
|
Apr 28, 2025 |
€71,977.38 |
€65,637.69 |
€34,531,557,485 33,284 BTC |
€1,025,004,019,910 |
€64,405.38
€72,065.26
€71,977.38
|
Apr 29, 2025 |
€69,413.07 |
€71,977.38 |
€34,531,557,485 28,076 BTC |
€1,025,004,019,910 |
€68,342.72
€72,062.13
€69,413.07
|
Apr 30, 2025 |
€69,697.61 |
€69,413.07 |
€34,531,557,485 28,785 BTC |
€1,025,004,019,910 |
€68,315.69
€70,738.24
€69,697.61
|
May 01, 2025 |
€72,560.74 |
€69,697.61 |
€34,531,557,485 32,505 BTC |
€1,025,004,019,910 |
€69,659.75
€72,828.07
€72,560.74
|
May 02, 2025 |
€69,662.97 |
€72,560.74 |
€34,531,557,485 26,030 BTC |
€1,025,004,019,910 |
€69,542.10
€73,097.54
€69,662.97
|