Bitcoin

(BTC) Price

€69,068.46 -2,643.91 (-3.25%)

Bitcoin (BTC) price

BTC - EUR
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
€69,068.46 -2,643.91 (-3.25%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2025
€69,662.97
€73,097.54
€69,542.10
€72,560.74
€34,531,557,485 26,030 BTC
€1,025,004,019,910
May 01, 2025
€72,560.74
€72,828.07
€69,659.75
€69,697.61
€34,531,557,485 32,505 BTC
€1,025,004,019,910
Apr 30, 2025
€69,697.61
€70,738.24
€68,315.69
€69,413.07
€34,531,557,485 28,785 BTC
€1,025,004,019,910
Apr 29, 2025
€69,413.07
€72,062.13
€68,342.72
€71,977.38
€34,531,557,485 28,076 BTC
€1,025,004,019,910
Apr 28, 2025
€71,977.38
€72,065.26
€64,405.38
€65,637.69
€34,531,557,485 33,284 BTC
€1,025,004,019,910
Apr 27, 2025
€65,637.69
€65,982.83
€63,984.45
€64,561.49
€34,531,557,485 22,286 BTC
€1,025,004,019,910
Apr 26, 2025
€64,561.49
€73,547.06
€64,326.98
€73,384.50
€34,531,557,485 20,546 BTC
€1,025,004,019,910

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 26, 2025
€64,561.49
€73,384.50
€34,531,557,485 20,546 BTC
€1,025,004,019,910
€64,326.98 €73,547.06 €64,561.49
Apr 27, 2025
€65,637.69
€64,561.49
€34,531,557,485 22,286 BTC
€1,025,004,019,910
€63,984.45 €65,982.83 €65,637.69
Apr 28, 2025
€71,977.38
€65,637.69
€34,531,557,485 33,284 BTC
€1,025,004,019,910
€64,405.38 €72,065.26 €71,977.38
Apr 29, 2025
€69,413.07
€71,977.38
€34,531,557,485 28,076 BTC
€1,025,004,019,910
€68,342.72 €72,062.13 €69,413.07
Apr 30, 2025
€69,697.61
€69,413.07
€34,531,557,485 28,785 BTC
€1,025,004,019,910
€68,315.69 €70,738.24 €69,697.61
May 01, 2025
€72,560.74
€69,697.61
€34,531,557,485 32,505 BTC
€1,025,004,019,910
€69,659.75 €72,828.07 €72,560.74
May 02, 2025
€69,662.97
€72,560.74
€34,531,557,485 26,030 BTC
€1,025,004,019,910
€69,542.10 €73,097.54 €69,662.97
More Historical Data

Bitcoin News