Bitcoin

(BTC) Price

€81,728.42 +13,861.96 (+17.99%)

Bitcoin (BTC) price

BTC - EUR
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
€81,728.42 +13,861.96 (+17.99%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 17, 2025
€67,627.84
€68,622.92
€66,821.41
€68,622.85
€34,531,557,485 17,027 BTC
€1,025,004,019,910
Aug 16, 2025
€68,622.85
€79,240.79
€68,622.85
€78,770.13
€34,531,557,485 17,512 BTC
€1,025,004,019,910
Aug 15, 2025
€78,770.13
€88,449.12
€78,672.55
€88,406.01
€34,531,557,485 24,747 BTC
€1,025,004,019,910
Aug 14, 2025
€88,406.01
€90,348.28
€88,309.53
€89,193.62
€34,531,557,485 39,105 BTC
€1,025,004,019,910
Aug 13, 2025
€89,193.62
€89,380.69
€82,142.30
€82,986.92
€34,531,557,485 34,334 BTC
€1,025,004,019,910
Aug 12, 2025
€82,986.92
€88,221.86
€82,570.86
€88,025.00
€34,531,557,485 27,842 BTC
€1,025,004,019,910
Aug 11, 2025
€88,025.00
€88,763.90
€80,378.41
€80,407.44
€34,531,557,485 37,621 BTC
€1,025,004,019,910

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2025
€88,025.00
€80,407.44
€34,531,557,485 37,621 BTC
€1,025,004,019,910
€80,378.41 €88,763.90 €88,025.00
Aug 12, 2025
€82,986.92
€88,025.00
€34,531,557,485 27,842 BTC
€1,025,004,019,910
€82,570.86 €88,221.86 €82,986.92
Aug 13, 2025
€89,193.62
€82,986.92
€34,531,557,485 34,334 BTC
€1,025,004,019,910
€82,142.30 €89,380.69 €89,193.62
Aug 14, 2025
€88,406.01
€89,193.62
€34,531,557,485 39,105 BTC
€1,025,004,019,910
€88,309.53 €90,348.28 €88,406.01
Aug 15, 2025
€78,770.13
€88,406.01
€34,531,557,485 24,747 BTC
€1,025,004,019,910
€78,672.55 €88,449.12 €78,770.13
Aug 16, 2025
€68,622.85
€78,770.13
€34,531,557,485 17,512 BTC
€1,025,004,019,910
€68,622.85 €79,240.79 €68,622.85
Aug 17, 2025
€67,627.84
€68,622.85
€34,531,557,485 17,027 BTC
€1,025,004,019,910
€66,821.41 €68,622.92 €67,627.84
More Historical Data

Bitcoin News