Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
BTC/EUR |
€32,859.03
€793.58 (+2.18%)
|
€32,065.45
€793.58 (+2.18%)
|
€1,343,846,305 40,897 BTC |
€31,932.17
€33,347.74
€32,859.03
|
Recently |
Kraken |
BTC/EUR |
€32,879.10
€823.65 (+2.26%)
|
€32,055.45
€823.65 (+2.26%)
|
€178,996,650 5,444 BTC |
€31,918.63
€33,344.09
€32,879.10
|
Recently |
Bitfinex |
BTC/EUR |
€32,866.59
€789.38 (+2.17%)
|
€32,077.21
€789.38 (+2.17%)
|
€70,586,053 2,148 BTC |
€31,945.94
€33,351.14
€32,866.59
|
Recently |
Bitstamp |
BTC/EUR |
€32,875.40
€803.47 (+2.21%)
|
€32,071.92
€803.47 (+2.21%)
|
€64,245,743 1,954 BTC |
€31,940.66
€33,358.18
€32,875.40
|
Recently |
HitBTC |
BTC/EUR |
€32,861.42
€813.04 (+2.24%)
|
€32,048.38
€813.04 (+2.24%)
|
€51,437,066 1,565 BTC |
€31,936.83
€33,349.32
€32,861.42
|
Recently |
Gemini |
BTC/EUR |
€32,875.94
€797.85 (+2.19%)
|
€32,078.09
€797.85 (+2.19%)
|
€22,843,194 695 BTC |
€31,943.18
€33,357.24
€32,875.94
|
Recently |
Poloniex |
BTC/EUR |
€17,108.56
€155.19 (-0.7920%)
|
€17,263.75
€155.19 (-0.7920%)
|
€8,456,078 494 BTC |
€16,950.23
€17,753.31
€17,108.56
|
Recently |
itBit |
BTC/EUR |
€17,085.45
€61.89 (-0.3180%)
|
€17,147.34
€61.89 (-0.3180%)
|
€7,075,650 414 BTC |
€16,923.79
€17,771.09
€17,085.45
|
Recently |
Exmo |
BTC/EUR |
€33,216.49
€1,259.09 (+3.47%)
|
€31,957.40
€1,259.09 (+3.47%)
|
€6,196,304 187 BTC |
€31,803.19
€33,657.83
€33,216.49
|
Recently |
Bittrex |
BTC/EUR |
€26,661.26
€163.44 (-0.5368%)
|
€26,824.70
€163.44 (-0.5368%)
|
€3,240,046 122 BTC |
€25,916.91
€26,864.43
€26,661.26
|
Recently |
LocalBitcoins |
BTC/EUR |
€16,427.01
€3,130.71 (-14.10%)
|
€19,557.72
€3,130.71 (-14.10%)
|
€89,932 5 BTC |
€15,857.89
€23,787.03
€16,427.01
|
Recently |
Lykke |
BTC/EUR |
€32,905.06
€818.86 (+2.25%)
|
€32,086.20
€818.86 (+2.25%)
|
€38,982 1 BTC |
€31,983.07
€33,301.80
€32,905.06
|
Recently |
CEX |
BTC/EUR |
€33,068.07
€912.10 (+2.50%)
|
€32,155.97
€912.10 (+2.50%)
|
€17,608 1 BTC |
€32,112.36
€33,433.86
€33,068.07
|
Recently |
Yobit |
BTC/EUR |
€34,178.13
€347.73 (+0.9055%)
|
€33,830.40
€347.73 (+0.9055%)
|
€3,650 0 BTC |
€33,787.58
€34,359.00
€34,178.13
|
Recently |
BitBay |
BTC/EUR |
€37,442.50
€1,937.31 (-4.33%)
|
€39,379.81
€1,937.31 (-4.33%)
|
€1,342 0 BTC |
€37,442.50
€40,490.76
€37,442.50
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|