Bitcoin

(BTC) Price

€81,722.06 +13,855.60 (+17.99%)

Bitcoin (BTC) price

BTC - EUR
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
€81,722.06 +13,855.60 (+17.99%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/EUR
€102,745.73 €903.29 (-0.7678%)
€103,649.02 €903.29 (-0.7678%)
€1,799,928,951
17,518 BTC
€100,997.97 €103,953.92 €102,745.73
Recently
Kraken
BTC/EUR
€52,081.55 €3,835.79 (-6.04%)
€55,917.33 €3,835.79 (-6.04%)
€183,244,452
3,518 BTC
€51,187.33 €56,302.95 €52,081.55
Recently
Bitfinex
BTC/EUR
€52,190.44 €3,805.04 (-5.99%)
€55,995.48 €3,805.04 (-5.99%)
€116,093,565
2,224 BTC
€51,323.54 €56,444.79 €52,190.44
Recently
Bitstamp
BTC/EUR
€52,076.79 €3,817.37 (-6.02%)
€55,894.16 €3,817.37 (-6.02%)
€111,222,583
2,136 BTC
€51,189.62 €56,336.43 €52,076.79
Recently
Gemini
BTC/EUR
€52,087.41 €3,824.19 (-6.03%)
€55,911.60 €3,824.19 (-6.03%)
€63,604,092
1,221 BTC
€51,182.88 €56,323.69 €52,087.41
Recently
HitBTC
BTC/EUR
€52,073.23 €3,851.78 (-6.07%)
€55,925.02 €3,851.78 (-6.07%)
€41,699,603
801 BTC
€51,196.33 €56,352.74 €52,073.23
Recently
Poloniex
BTC/EUR
€17,108.56 €155.19 (-0.7920%)
€17,263.75 €155.19 (-0.7920%)
€8,456,078
494 BTC
€16,950.23 €17,753.31 €17,108.56
Recently
itBit
BTC/EUR
€17,085.45 €61.89 (-0.3180%)
€17,147.34 €61.89 (-0.3180%)
€7,075,650
414 BTC
€16,923.79 €17,771.09 €17,085.45
Recently
Exmo
BTC/EUR
€33,216.49 €1,259.09 (+3.47%)
€31,957.40 €1,259.09 (+3.47%)
€6,196,304
187 BTC
€31,803.19 €33,657.83 €33,216.49
Recently
Bittrex
BTC/EUR
€26,661.26 €163.44 (-0.5368%)
€26,824.70 €163.44 (-0.5368%)
€3,240,046
122 BTC
€25,916.91 €26,864.43 €26,661.26
Recently
LocalBitcoins
BTC/EUR
€16,427.01 €3,130.71 (-14.10%)
€19,557.72 €3,130.71 (-14.10%)
€89,932
5 BTC
€15,857.89 €23,787.03 €16,427.01
Recently
Lykke
BTC/EUR
€32,905.06 €818.86 (+2.25%)
€32,086.20 €818.86 (+2.25%)
€38,982
1 BTC
€31,983.07 €33,301.80 €32,905.06
Recently
Yobit
BTC/EUR
€54,513.73 €3,984.67 (-6.00%)
€58,498.40 €3,984.67 (-6.00%)
€2,751
0 BTC
€53,934.56 €58,498.40 €54,513.73
Recently
BitBay
BTC/EUR
€37,442.50 €1,937.31 (-4.33%)
€39,379.81 €1,937.31 (-4.33%)
€1,342
0 BTC
€37,442.50 €40,490.76 €37,442.50
Recently
CEX
BTC/EUR
€52,112.56 €3,814.03 (-6.01%)
€55,926.58 €3,814.03 (-6.01%)
€1,502
0 BTC
€51,234.38 €56,648.30 €52,112.56
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2025
€88,025.00
€80,407.44
€34,531,557,485 37,621 BTC
€1,025,004,019,910
€80,378.41 €88,763.90 €88,025.00
Aug 12, 2025
€82,986.92
€88,025.00
€34,531,557,485 27,842 BTC
€1,025,004,019,910
€82,570.86 €88,221.86 €82,986.92
Aug 13, 2025
€89,193.62
€82,986.92
€34,531,557,485 34,334 BTC
€1,025,004,019,910
€82,142.30 €89,380.69 €89,193.62
Aug 14, 2025
€88,406.01
€89,193.62
€34,531,557,485 39,105 BTC
€1,025,004,019,910
€88,309.53 €90,348.28 €88,406.01
Aug 15, 2025
€78,770.13
€88,406.01
€34,531,557,485 24,747 BTC
€1,025,004,019,910
€78,672.55 €88,449.12 €78,770.13
Aug 16, 2025
€68,622.85
€78,770.13
€34,531,557,485 17,512 BTC
€1,025,004,019,910
€68,622.85 €79,240.79 €68,622.85
Aug 17, 2025
€67,627.84
€68,622.85
€34,531,557,485 17,027 BTC
€1,025,004,019,910
€66,821.41 €68,622.92 €67,627.84
More Historical Data

Bitcoin News