Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
3615316378 |
€94,407.11 |
0.00009000 BTC |
€8.50 |
52 sec. ago |
Binance |
Buy |
3615316377 |
€94,407.11 |
0.00010000 BTC |
€9.44 |
53 sec. ago |
Binance |
Buy |
3615316376 |
€94,407.11 |
0.00083000 BTC |
€78.36 |
53 sec. ago |
Binance |
Buy |
3615316375 |
€94,407.11 |
0.00081000 BTC |
€76.47 |
53 sec. ago |
Binance |
Buy |
3615316374 |
€94,407.11 |
0.00056000 BTC |
€52.87 |
53 sec. ago |
Binance |
Buy |
3615316373 |
€94,407.11 |
0.00009000 BTC |
€8.50 |
53 sec. ago |
Binance |
Buy |
3615316372 |
€94,407.11 |
0.00006000 BTC |
€5.66 |
53 sec. ago |
Binance |
Sell |
3615316371 |
€94,407.10 |
0.00116000 BTC |
€109.51 |
53 sec. ago |
Binance |
Buy |
3615316370 |
€94,407.11 |
0.00014000 BTC |
€13.22 |
53 sec. ago |
Binance |
Sell |
3615316369 |
€94,407.10 |
0.00026000 BTC |
€24.55 |
54 sec. ago |
Binance |
Buy |
3615316368 |
€94,407.11 |
0.02178000 BTC |
€2,056.19 |
55 sec. ago |
Binance |
Buy |
3615316367 |
€94,407.11 |
0.00611000 BTC |
€576.83 |
57 sec. ago |
Binance |
Buy |
3615316366 |
€94,407.11 |
0.00115000 BTC |
€108.57 |
57 sec. ago |
Binance |
Buy |
3615316365 |
€94,407.11 |
0.00126000 BTC |
€118.95 |
58 sec. ago |
Binance |
Buy |
3615316363 |
€94,407.11 |
0.00110000 BTC |
€103.85 |
58 sec. ago |
Binance |
Buy |
3615316364 |
€94,407.11 |
0.00110000 BTC |
€103.85 |
58 sec. ago |
Binance |
Buy |
3615316362 |
€94,407.11 |
0.00117000 BTC |
€110.46 |
59 sec. ago |
Binance |
Buy |
3615316361 |
€94,407.11 |
0.00109000 BTC |
€102.90 |
59 sec. ago |
Binance |
Buy |
3615316360 |
€94,407.11 |
0.00036000 BTC |
€33.99 |
59 sec. ago |
Binance |
Buy |
3615316359 |
€94,407.11 |
0.01119000 BTC |
€1,056.42 |
1 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2025 |
€74,115.26 |
€80,153.01 |
€34,531,557,485 25,782 BTC |
€1,025,004,019,910 |
€74,049.72
€80,503.93
€74,115.26
|
Jun 25, 2025 |
€76,203.34 |
€74,115.26 |
€34,531,557,485 27,825 BTC |
€1,025,004,019,910 |
€71,759.40
€76,536.13
€76,203.34
|
Jun 26, 2025 |
€70,841.48 |
€76,203.34 |
€34,531,557,485 21,697 BTC |
€1,025,004,019,910 |
€70,613.41
€76,353.94
€70,841.48
|
Jun 27, 2025 |
€72,548.03 |
€70,841.48 |
€34,531,557,485 23,349 BTC |
€1,025,004,019,910 |
€70,395.82
€73,242.13
€72,548.03
|
Jun 28, 2025 |
€59,110.79 |
€72,548.03 |
€34,531,557,485 14,415 BTC |
€1,025,004,019,910 |
€59,100.87
€72,645.44
€59,110.79
|
Jun 29, 2025 |
€66,450.10 |
€59,110.79 |
€34,531,557,485 17,955 BTC |
€1,025,004,019,910 |
€58,043.35
€66,455.60
€66,450.10
|
Jun 30, 2025 |
€70,018.89 |
€66,450.10 |
€34,531,557,485 20,872 BTC |
€1,025,004,019,910 |
€66,450.10
€70,776.67
€70,018.89
|