Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
3555880169 |
€84,513.63 |
0.00312000 BTC |
€263.68 |
54 sec. ago |
Binance |
Buy |
3555880168 |
€84,513.63 |
0.01000000 BTC |
€845.14 |
54 sec. ago |
Binance |
Sell |
3555880167 |
€84,513.63 |
0.00312000 BTC |
€263.68 |
55 sec. ago |
Binance |
Buy |
3555880166 |
€84,513.63 |
0.00036000 BTC |
€30.42 |
55 sec. ago |
Binance |
Buy |
3555880165 |
€84,513.63 |
0.00027000 BTC |
€22.82 |
55 sec. ago |
Binance |
Buy |
3555880164 |
€84,513.63 |
0.00010000 BTC |
€8.45 |
55 sec. ago |
Binance |
Sell |
3555880163 |
€84,513.63 |
0.00312000 BTC |
€263.68 |
55 sec. ago |
Binance |
Sell |
3555880162 |
€84,513.63 |
0.00387000 BTC |
€327.07 |
56 sec. ago |
Binance |
Sell |
3555880161 |
€84,513.63 |
0.00312000 BTC |
€263.68 |
56 sec. ago |
Binance |
Sell |
3555880158 |
€84,513.63 |
0.01000000 BTC |
€845.14 |
56 sec. ago |
Binance |
Sell |
3555880157 |
€84,513.63 |
0.00500000 BTC |
€422.57 |
56 sec. ago |
Binance |
Sell |
3555880160 |
€84,513.63 |
0.00500000 BTC |
€422.57 |
56 sec. ago |
Binance |
Sell |
3555880159 |
€84,513.63 |
0.01000000 BTC |
€845.14 |
56 sec. ago |
Binance |
Sell |
3555880156 |
€84,513.63 |
0.00581000 BTC |
€491.02 |
56 sec. ago |
Binance |
Sell |
3555880154 |
€84,513.68 |
0.00006000 BTC |
€5.07 |
56 sec. ago |
Binance |
Sell |
3555880153 |
€84,514.45 |
0.00024000 BTC |
€20.28 |
56 sec. ago |
Binance |
Sell |
3555880152 |
€84,514.46 |
0.00092000 BTC |
€77.75 |
56 sec. ago |
Binance |
Sell |
3555880155 |
€84,513.63 |
0.00300000 BTC |
€253.54 |
56 sec. ago |
Binance |
Sell |
3555880151 |
€84,514.46 |
0.00018000 BTC |
€15.21 |
56 sec. ago |
Binance |
Sell |
3555880150 |
€84,514.46 |
0.01647000 BTC |
€1,391.95 |
57 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 26, 2025 |
€64,561.49 |
€73,384.50 |
€34,531,557,485 20,546 BTC |
€1,025,004,019,910 |
€64,326.98
€73,547.06
€64,561.49
|
Apr 27, 2025 |
€65,637.69 |
€64,561.49 |
€34,531,557,485 22,286 BTC |
€1,025,004,019,910 |
€63,984.45
€65,982.83
€65,637.69
|
Apr 28, 2025 |
€71,977.38 |
€65,637.69 |
€34,531,557,485 33,284 BTC |
€1,025,004,019,910 |
€64,405.38
€72,065.26
€71,977.38
|
Apr 29, 2025 |
€69,413.07 |
€71,977.38 |
€34,531,557,485 28,076 BTC |
€1,025,004,019,910 |
€68,342.72
€72,062.13
€69,413.07
|
Apr 30, 2025 |
€69,697.61 |
€69,413.07 |
€34,531,557,485 28,785 BTC |
€1,025,004,019,910 |
€68,315.69
€70,738.24
€69,697.61
|
May 01, 2025 |
€72,560.74 |
€69,697.61 |
€34,531,557,485 32,505 BTC |
€1,025,004,019,910 |
€69,659.75
€72,828.07
€72,560.74
|
May 02, 2025 |
€69,662.97 |
€72,560.74 |
€34,531,557,485 26,030 BTC |
€1,025,004,019,910 |
€69,542.10
€73,097.54
€69,662.97
|