Bitcoin

(BTC) Price

€69,049.10 -2,768.86 (-3.40%)

Bitcoin (BTC) price

BTC - EUR
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
€69,049.10 -2,768.86 (-3.40%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Sell
3555880169
€84,513.63
0.00312000 BTC
€263.68
54 sec. ago
Binance
Buy
3555880168
€84,513.63
0.01000000 BTC
€845.14
54 sec. ago
Binance
Sell
3555880167
€84,513.63
0.00312000 BTC
€263.68
55 sec. ago
Binance
Buy
3555880166
€84,513.63
0.00036000 BTC
€30.42
55 sec. ago
Binance
Buy
3555880165
€84,513.63
0.00027000 BTC
€22.82
55 sec. ago
Binance
Buy
3555880164
€84,513.63
0.00010000 BTC
€8.45
55 sec. ago
Binance
Sell
3555880163
€84,513.63
0.00312000 BTC
€263.68
55 sec. ago
Binance
Sell
3555880162
€84,513.63
0.00387000 BTC
€327.07
56 sec. ago
Binance
Sell
3555880161
€84,513.63
0.00312000 BTC
€263.68
56 sec. ago
Binance
Sell
3555880158
€84,513.63
0.01000000 BTC
€845.14
56 sec. ago
Binance
Sell
3555880157
€84,513.63
0.00500000 BTC
€422.57
56 sec. ago
Binance
Sell
3555880160
€84,513.63
0.00500000 BTC
€422.57
56 sec. ago
Binance
Sell
3555880159
€84,513.63
0.01000000 BTC
€845.14
56 sec. ago
Binance
Sell
3555880156
€84,513.63
0.00581000 BTC
€491.02
56 sec. ago
Binance
Sell
3555880154
€84,513.68
0.00006000 BTC
€5.07
56 sec. ago
Binance
Sell
3555880153
€84,514.45
0.00024000 BTC
€20.28
56 sec. ago
Binance
Sell
3555880152
€84,514.46
0.00092000 BTC
€77.75
56 sec. ago
Binance
Sell
3555880155
€84,513.63
0.00300000 BTC
€253.54
56 sec. ago
Binance
Sell
3555880151
€84,514.46
0.00018000 BTC
€15.21
56 sec. ago
Binance
Sell
3555880150
€84,514.46
0.01647000 BTC
€1,391.95
57 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 26, 2025
€64,561.49
€73,384.50
€34,531,557,485 20,546 BTC
€1,025,004,019,910
€64,326.98 €73,547.06 €64,561.49
Apr 27, 2025
€65,637.69
€64,561.49
€34,531,557,485 22,286 BTC
€1,025,004,019,910
€63,984.45 €65,982.83 €65,637.69
Apr 28, 2025
€71,977.38
€65,637.69
€34,531,557,485 33,284 BTC
€1,025,004,019,910
€64,405.38 €72,065.26 €71,977.38
Apr 29, 2025
€69,413.07
€71,977.38
€34,531,557,485 28,076 BTC
€1,025,004,019,910
€68,342.72 €72,062.13 €69,413.07
Apr 30, 2025
€69,697.61
€69,413.07
€34,531,557,485 28,785 BTC
€1,025,004,019,910
€68,315.69 €70,738.24 €69,697.61
May 01, 2025
€72,560.74
€69,697.61
€34,531,557,485 32,505 BTC
€1,025,004,019,910
€69,659.75 €72,828.07 €72,560.74
May 02, 2025
€69,662.97
€72,560.74
€34,531,557,485 26,030 BTC
€1,025,004,019,910
€69,542.10 €73,097.54 €69,662.97
More Historical Data

Bitcoin News