Bitcoin

(BTC) Price

€69,322.30 +1,144.75 (+1.48%)

Bitcoin (BTC) price

BTC - EUR
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
€69,322.30 +1,144.75 (+1.48%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Buy
3615316378
€94,407.11
0.00009000 BTC
€8.50
52 sec. ago
Binance
Buy
3615316377
€94,407.11
0.00010000 BTC
€9.44
53 sec. ago
Binance
Buy
3615316376
€94,407.11
0.00083000 BTC
€78.36
53 sec. ago
Binance
Buy
3615316375
€94,407.11
0.00081000 BTC
€76.47
53 sec. ago
Binance
Buy
3615316374
€94,407.11
0.00056000 BTC
€52.87
53 sec. ago
Binance
Buy
3615316373
€94,407.11
0.00009000 BTC
€8.50
53 sec. ago
Binance
Buy
3615316372
€94,407.11
0.00006000 BTC
€5.66
53 sec. ago
Binance
Sell
3615316371
€94,407.10
0.00116000 BTC
€109.51
53 sec. ago
Binance
Buy
3615316370
€94,407.11
0.00014000 BTC
€13.22
53 sec. ago
Binance
Sell
3615316369
€94,407.10
0.00026000 BTC
€24.55
54 sec. ago
Binance
Buy
3615316368
€94,407.11
0.02178000 BTC
€2,056.19
55 sec. ago
Binance
Buy
3615316367
€94,407.11
0.00611000 BTC
€576.83
57 sec. ago
Binance
Buy
3615316366
€94,407.11
0.00115000 BTC
€108.57
57 sec. ago
Binance
Buy
3615316365
€94,407.11
0.00126000 BTC
€118.95
58 sec. ago
Binance
Buy
3615316363
€94,407.11
0.00110000 BTC
€103.85
58 sec. ago
Binance
Buy
3615316364
€94,407.11
0.00110000 BTC
€103.85
58 sec. ago
Binance
Buy
3615316362
€94,407.11
0.00117000 BTC
€110.46
59 sec. ago
Binance
Buy
3615316361
€94,407.11
0.00109000 BTC
€102.90
59 sec. ago
Binance
Buy
3615316360
€94,407.11
0.00036000 BTC
€33.99
59 sec. ago
Binance
Buy
3615316359
€94,407.11
0.01119000 BTC
€1,056.42
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
€74,115.26
€80,153.01
€34,531,557,485 25,782 BTC
€1,025,004,019,910
€74,049.72 €80,503.93 €74,115.26
Jun 25, 2025
€76,203.34
€74,115.26
€34,531,557,485 27,825 BTC
€1,025,004,019,910
€71,759.40 €76,536.13 €76,203.34
Jun 26, 2025
€70,841.48
€76,203.34
€34,531,557,485 21,697 BTC
€1,025,004,019,910
€70,613.41 €76,353.94 €70,841.48
Jun 27, 2025
€72,548.03
€70,841.48
€34,531,557,485 23,349 BTC
€1,025,004,019,910
€70,395.82 €73,242.13 €72,548.03
Jun 28, 2025
€59,110.79
€72,548.03
€34,531,557,485 14,415 BTC
€1,025,004,019,910
€59,100.87 €72,645.44 €59,110.79
Jun 29, 2025
€66,450.10
€59,110.79
€34,531,557,485 17,955 BTC
€1,025,004,019,910
€58,043.35 €66,455.60 €66,450.10
Jun 30, 2025
€70,018.89
€66,450.10
€34,531,557,485 20,872 BTC
€1,025,004,019,910
€66,450.10 €70,776.67 €70,018.89
More Historical Data

Bitcoin News