Bitcoin

(BTC) Price

$78,589.55 -2,580.98 (-3.18%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$78,589.55 -2,580.98 (-3.18%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$78,598.04
SELL
$78,693.35
SELL
$78,759.27
SELL
$78,639.83
NEUTRAL
$78,556.24
NEUTRAL
Strong Sell
10 Minutes
$78,761.58
SELL
$78,588.18
SELL
$79,942.78
SELL
$79,119.64
NEUTRAL
$78,403.53
NEUTRAL
Strong Sell
1 Hour
$79,033.48
SELL
$78,985.53
SELL
$79,841.34
SELL
$81,096.11
NEUTRAL
$76,970.84
NEUTRAL
Strong Sell
6 Hours
$78,477.07
BUY
$76,696.62
BUY
$74,507.68
BUY
$85,049.72
NEUTRAL
$71,904.42
NEUTRAL
Strong Buy
12 Hours
$79,072.15
SELL
$75,503.65
BUY
$78,622.55
SELL
$87,522.39
NEUTRAL
$70,621.90
NEUTRAL
Sell
1 Day
$76,077.93
BUY
$74,466.81
BUY
$78,785.81
SELL
$86,276.16
NEUTRAL
$65,879.71
NEUTRAL
Buy
1 Week
$81,404.47
SELL
$72,035.75
BUY
-
$91,607.62
NEUTRAL
$71,201.32
NEUTRAL
Neutral
1 Month
$54,450.54
BUY
-
-
$98,941.76
NEUTRAL
$9,959.32
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$82,583.89
$85,707.90
$39,195,865,477 38,538 BTC
$1,163,455,187,185
$82,490.97 $86,651.93 $82,583.89
Apr 24, 2025
$79,884.19
$82,583.89
$39,195,865,477 30,619 BTC
$1,163,455,187,185
$78,977.83 $82,599.48 $79,884.19
Apr 25, 2025
$83,296.82
$79,884.19
$39,195,865,477 38,616 BTC
$1,163,455,187,185
$79,730.10 $83,985.70 $83,296.82
Apr 26, 2025
$73,282.06
$83,296.82
$39,195,865,477 20,546 BTC
$1,163,455,187,185
$73,015.86 $83,481.34 $73,282.06
Apr 27, 2025
$74,503.62
$73,282.06
$39,195,865,477 22,286 BTC
$1,163,455,187,185
$72,627.07 $74,895.38 $74,503.62
Apr 28, 2025
$81,699.64
$74,503.62
$39,195,865,477 33,284 BTC
$1,163,455,187,185
$73,104.86 $81,799.39 $81,699.64
Apr 29, 2025
$78,788.95
$81,699.64
$39,195,865,477 28,076 BTC
$1,163,455,187,185
$77,574.03 $81,795.83 $78,788.95
More Historical Data

Bitcoin News