Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
SELL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
BUY
SELL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 19, 2021 |
$37,899.13 |
$38,705.65 |
$57,209,339,885 151,566 BTC |
$676,072,088,126 |
$36,635.09
$39,936.01
$37,899.13
|
Jan 20, 2021 |
$37,060.63 |
$37,899.13 |
$66,734,307,449 188,114 BTC |
$661,683,049,973 |
$34,500.41
$38,349.52
$37,060.63
|
Jan 21, 2021 |
$31,874.05 |
$37,060.63 |
$75,795,035,428 294,685 BTC |
$573,433,566,461 |
$30,835.26
$37,174.95
$31,874.05
|
Jan 22, 2021 |
$34,075.45 |
$31,874.05 |
$77,528,440,080 284,489 BTC |
$614,512,660,774 |
$29,820.93
$34,783.77
$34,075.45
|
Jan 23, 2021 |
$34,378.33 |
$34,075.45 |
$48,228,105,070 132,226 BTC |
$595,251,225,074 |
$32,240.59
$34,905.03
$34,378.33
|
Jan 24, 2021 |
$34,949.11 |
$34,378.33 |
$47,790,349,287 111,936 BTC |
$597,664,564,517 |
$31,675.02
$35,797.89
$34,949.11
|
Jan 25, 2021 |
$33,922.41 |
$34,949.11 |
$59,752,212,904 179,537 BTC |
$603,523,625,412 |
$32,648.89
$36,794.25
$33,922.41
|