Bitcoin

(BTC) Price

$10,789.69 +61.40 (+0.5723%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$10,789.69 +61.40 (+0.5723%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$10,811.68
SELL
$10,790.08
SELL
$10,788.81
SELL
$10,837.29
SELL
$10,786.08
NEUTRAL
Strong Sell
10 Minutes
$10,793.29
SELL
$10,746.77
BUY
$10,782.81
BUY
$10,856.47
NEUTRAL
$10,730.11
NEUTRAL
Buy
1 Hour
$10,811.66
SELL
$10,785.97
BUY
$9,713.08
BUY
$11,051.61
NEUTRAL
$10,571.71
NEUTRAL
Buy
6 Hours
$10,168.03
BUY
$9,304.57
BUY
$7,996.23
BUY
$11,471.53
NEUTRAL
$8,864.54
NEUTRAL
Strong Buy
12 Hours
$9,618.67
BUY
$8,712.24
BUY
$6,423.88
BUY
$11,126.59
NEUTRAL
$8,110.76
BUY
Strong Buy
1 Day
$8,894.49
BUY
$8,183.22
BUY
$5,123.22
BUY
$10,982.99
NEUTRAL
$6,805.99
BUY
Strong Buy
1 Week
$5,929.65
BUY
$5,700.93
BUY
$3,881.17
BUY
$10,312.87
BUY
$1,546.43
BUY
Strong Buy
1 Month
$7,347.07
BUY
$3,704.07
BUY
-
$13,053.23
NEUTRAL
$1,640.91
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2019
$9,337.35
$8,974.85
$15,510,068,338 136,439 BTC
$165,963,104,855
$8,697.50 $9,627.15 $9,337.35
Jun 18, 2019
$9,098.60
$9,337.35
$15,800,878,167 120,245 BTC
$160,108,341,540
$7,100.00 $9,356.64 $9,098.60
Jun 19, 2019
$9,280.03
$9,098.60
$15,484,833,086 71,125 BTC
$164,830,395,163
$8,900.00 $9,320.72 $9,280.03
Jun 20, 2019
$9,536.84
$9,280.03
$17,818,535,208 87,645 BTC
$169,777,953,822
$9,084.97 $9,604.07 $9,536.84
Jun 21, 2019
$10,206.38
$9,536.84
$20,124,799,719 151,055 BTC
$178,887,130,547
$9,536.61 $10,211.14 $10,206.38
Jun 22, 2019
$10,718.70
$10,206.38
$30,109,423,874 260,125 BTC
$190,126,176,378
$9,550.00 $11,177.40 $10,718.70
Jun 23, 2019
$10,892.80
$10,718.70
$20,815,665,850 125,783 BTC
$192,059,414,859
$10,434.68 $11,335.20 $10,892.80
More Historical Data

Bitcoin News