Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
BUY
BUY
SELL
SELL
NEUTRAL
BUY
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
BUY
BUY
NEUTRAL
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2025 |
$83,935.53 |
$89,256.61 |
$39,195,865,477 26,443 BTC |
$1,163,455,187,185 |
$80,464.33
$89,330.30
$83,935.53
|
May 11, 2025 |
$85,427.63 |
$83,935.53 |
$39,195,865,477 29,113 BTC |
$1,163,455,187,185 |
$83,818.03
$87,035.44
$85,427.63
|
May 12, 2025 |
$90,305.16 |
$85,427.63 |
$39,195,865,477 42,398 BTC |
$1,163,455,187,185 |
$85,153.56
$90,572.56
$90,305.16
|
May 13, 2025 |
$87,305.41 |
$90,305.16 |
$39,195,865,477 32,372 BTC |
$1,163,455,187,185 |
$86,591.36
$90,435.50
$87,305.41
|
May 14, 2025 |
$84,023.48 |
$87,305.41 |
$39,195,865,477 27,579 BTC |
$1,163,455,187,185 |
$84,023.48
$87,485.16
$84,023.48
|
May 15, 2025 |
$85,211.02 |
$84,023.48 |
$39,195,865,477 29,126 BTC |
$1,163,455,187,185 |
$80,373.15
$85,236.87
$85,211.02
|
May 16, 2025 |
$83,441.72 |
$85,211.02 |
$39,195,865,477 26,806 BTC |
$1,163,455,187,185 |
$83,430.15
$86,593.10
$83,441.72
|