Bitcoin

(BTC) Price

$60,771.57 +2,076.99 (+3.54%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$60,771.57 +2,076.99 (+3.54%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$60,553.45
BUY
$60,513.33
BUY
$60,249.63
BUY
$61,896.53
NEUTRAL
$59,210.37
NEUTRAL
Strong Buy
10 Minutes
$60,142.87
BUY
$60,300.00
BUY
$59,620.08
BUY
$61,572.49
NEUTRAL
$58,713.25
NEUTRAL
Strong Buy
1 Hour
$60,313.31
BUY
$59,166.95
BUY
$60,291.51
BUY
$60,812.27
NEUTRAL
$59,814.34
BUY
Strong Buy
6 Hours
$59,852.36
BUY
$59,994.96
BUY
$56,302.35
BUY
$62,111.41
NEUTRAL
$57,593.31
NEUTRAL
Strong Buy
12 Hours
$60,191.87
BUY
$58,926.95
BUY
$47,724.54
BUY
$62,459.79
NEUTRAL
$57,923.96
NEUTRAL
Strong Buy
1 Day
$58,754.92
BUY
$56,453.95
BUY
$32,087.95
BUY
$63,427.44
NEUTRAL
$54,082.41
NEUTRAL
Strong Buy
1 Week
$41,343.38
BUY
$22,980.96
BUY
$11,126.06
BUY
$71,515.30
NEUTRAL
$11,171.46
BUY
Strong Buy
1 Month
$18,396.15
BUY
$11,049.64
BUY
-
$53,014.77
BUY
$-16,222.47
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2021
$61,260.87
$60,805.92
$58,048,384,388 103,794 BTC
$1,109,339,853,082
$58,676.16 $62,099.67 $61,260.87
Apr 03, 2021
$59,333.91
$61,260.87
$59,642,705,898 106,263 BTC
$1,075,996,963,901
$57,173.69 $62,461.15 $59,333.91
Apr 04, 2021
$60,653.05
$59,333.91
$50,920,736,117 97,759 BTC
$1,097,213,725,338
$56,919.80 $60,751.82 $60,653.05
Apr 05, 2021
$61,134.34
$60,653.05
$60,628,546,301 112,775 BTC
$1,099,909,421,176
$56,943.41 $61,804.57 $61,134.34
Apr 06, 2021
$59,954.43
$61,134.34
$66,051,223,344 121,827 BTC
$1,089,263,442,758
$57,480.40 $61,510.36 $59,954.43
Apr 07, 2021
$57,546.49
$59,954.22
$75,770,018,244 150,918 BTC
$1,055,524,689,805
$55,639.33 $60,422.21 $57,546.49
Apr 08, 2021
$60,474.70
$57,546.49
$53,000,210,024 100,362 BTC
$1,085,900,556,131
$55,755.52 $60,474.70 $60,474.70
More Historical Data

Bitcoin News