Bitcoin

(BTC) Price

$6,536.13 -50.59 (-0.7681%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$6,536.13 -50.59 (-0.7681%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$6,529.54
BUY
$6,533.08
BUY
$6,538.36
SELL
$6,537.13
NEUTRAL
$6,521.94
BUY
Buy
10 Minutes
$6,537.93
SELL
$6,540.99
SELL
$6,572.23
SELL
$6,548.83
NEUTRAL
$6,527.02
NEUTRAL
Strong Sell
1 Hour
$6,557.36
SELL
$6,571.19
SELL
$6,588.86
SELL
$6,591.97
SELL
$6,522.75
NEUTRAL
Strong Sell
6 Hours
$6,562.84
SELL
$6,510.74
BUY
$6,552.30
SELL
$6,639.36
NEUTRAL
$6,486.31
NEUTRAL
Sell
12 Hours
$6,551.53
SELL
$6,553.96
SELL
$6,794.12
SELL
$6,824.49
NEUTRAL
$6,278.57
NEUTRAL
Strong Sell
1 Day
$6,536.40
SELL
$6,548.04
SELL
$7,206.61
SELL
$6,809.45
NEUTRAL
$6,263.34
NEUTRAL
Strong Sell
1 Week
$6,753.82
SELL
$8,816.18
SELL
$3,009.90
BUY
$7,711.53
NEUTRAL
$5,796.12
NEUTRAL
Sell
1 Month
$6,454.65
BUY
$2,864.86
BUY
-
$13,570.82
NEUTRAL
$-661.53
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$6,668.96
$6,315.27
$7,384,639,575 287,446 BTC
$114,431,028,349
$6,283.44 $7,357.68 $6,668.96
Oct 16, 2018
$6,670.75
$6,668.96
$4,082,695,834 90,162 BTC
$114,328,458,626
$6,610.55 $6,785.10 $6,670.75
Oct 17, 2018
$6,669.57
$6,670.75
$4,088,126,070 64,484 BTC
$113,435,370,936
$6,607.19 $6,744.13 $6,669.57
Oct 18, 2018
$6,555.17
$6,669.57
$3,918,484,565 72,320 BTC
$112,269,317,632
$6,505.22 $6,712.33 $6,555.17
Oct 19, 2018
$6,501.60
$6,555.17
$3,578,801,396 60,912 BTC
$112,074,404,116
$6,495.18 $6,583.95 $6,501.60
Oct 20, 2018
$6,559.11
$6,501.60
$3,378,867,047 48,950 BTC
$112,481,408,157
$6,484.90 $6,578.72 $6,559.11
Oct 21, 2018
$6,558.80
$6,559.11
$3,253,607,355 31,577 BTC
$112,369,073,945
$6,554.93 $6,616.69 $6,558.80
More Historical Data

Bitcoin News