Bitcoin

(BTC) Price

$20,903.28 -478.51 (-2.24%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$20,903.28 -478.51 (-2.24%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$20,923.74
SELL
$20,934.69
SELL
$20,866.36
BUY
$20,943.92
SELL
$20,903.55
SELL
Strong Sell
10 Minutes
$20,871.52
BUY
$20,850.55
BUY
$21,189.55
SELL
$21,024.51
NEUTRAL
$20,718.52
NEUTRAL
Buy
1 Hour
$21,093.18
SELL
$21,266.34
SELL
$20,849.28
BUY
$21,624.11
NEUTRAL
$20,562.26
NEUTRAL
Sell
6 Hours
$21,084.57
SELL
$20,690.35
BUY
$27,243.26
SELL
$21,784.75
NEUTRAL
$20,384.40
NEUTRAL
Sell
12 Hours
$20,709.83
BUY
$24,496.12
SELL
$34,415.98
SELL
$22,135.19
NEUTRAL
$19,284.47
NEUTRAL
Sell
1 Day
$22,963.71
SELL
$27,159.60
SELL
$38,379.14
SELL
$30,114.19
NEUTRAL
$15,813.22
NEUTRAL
Strong Sell
1 Week
$35,533.25
SELL
-
-
$51,285.25
SELL
$19,781.25
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 20, 2022
$20,584.95
$20,586.02
$30,791,915,767 163,532 BTC
$394,343,859,727
$19,650.35 $20,987.44 $20,584.95
Jun 21, 2022
$20,735.57
$20,584.95
$29,035,763,078 151,018 BTC
$393,360,270,316
$20,383.42 $21,704.42 $20,735.57
Jun 22, 2022
$19,980.39
$20,735.57
$28,756,425,163 137,479 BTC
$383,409,251,945
$19,800.12 $20,894.36 $19,980.39
Jun 23, 2022
$21,109.64
$19,980.39
$26,132,951,609 128,575 BTC
$403,150,498,684
$19,909.68 $21,204.76 $21,109.64
Jun 24, 2022
$21,238.17
$21,109.64
$24,934,425,004 116,960 BTC
$406,254,633,875
$20,760.22 $21,505.25 $21,238.17
Jun 25, 2022
$21,510.71
$21,238.17
$18,435,059,134 76,366 BTC
$409,213,986,047
$20,942.76 $21,584.10 $21,510.71
Jun 26, 2022
$21,063.24
$21,510.71
$17,772,239,451 79,072 BTC
$403,287,353,869
$21,012.53 $21,872.42 $21,063.24
More Historical Data

Bitcoin News