Bitcoin

(BTC) Price

$8,113.12 -25.80 (-0.3171%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$8,113.12 -25.80 (-0.3171%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$8,111.64
BUY
$8,118.72
SELL
$8,128.59
SELL
$8,121.71
NEUTRAL
$8,101.58
NEUTRAL
Sell
10 Minutes
$8,128.01
SELL
$8,122.03
SELL
$8,127.46
SELL
$8,146.51
SELL
$8,109.51
NEUTRAL
Strong Sell
1 Hour
$8,126.88
SELL
$8,126.12
SELL
$8,459.00
SELL
$8,166.46
NEUTRAL
$8,087.29
NEUTRAL
Strong Sell
6 Hours
$8,299.02
SELL
$8,568.57
SELL
$8,570.19
SELL
$8,674.14
NEUTRAL
$7,923.91
NEUTRAL
Strong Sell
12 Hours
$8,485.14
SELL
$8,908.85
SELL
$9,234.01
SELL
$8,999.41
SELL
$7,970.87
NEUTRAL
Strong Sell
1 Day
$8,785.02
SELL
$8,571.12
SELL
$9,403.34
SELL
$9,641.66
SELL
$7,928.39
NEUTRAL
Strong Sell
1 Week
$9,561.22
SELL
$7,103.36
BUY
$4,855.25
BUY
$11,973.11
SELL
$7,149.33
NEUTRAL
Neutral
1 Month
$7,046.60
BUY
$4,612.44
BUY
-
$11,766.23
NEUTRAL
$2,326.98
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$8,664.47
$8,799.20
$19,069,770,558 76,580 BTC
$157,468,189,818
$8,598.59 $9,211.94 $8,664.47
Nov 15, 2019
$8,484.34
$8,664.47
$21,719,397,445 118,248 BTC
$153,542,411,281
$8,421.03 $9,134.54 $8,484.34
Nov 16, 2019
$8,510.95
$8,484.34
$16,487,277,079 59,766 BTC
$154,237,193,639
$8,441.92 $9,010.78 $8,510.95
Nov 17, 2019
$8,527.64
$8,510.95
$18,571,934,008 61,435 BTC
$156,668,728,748
$8,414.78 $8,938.36 $8,527.64
Nov 18, 2019
$8,205.51
$8,527.64
$21,574,543,380 112,764 BTC
$150,073,424,439
$8,110.25 $8,706.45 $8,205.51
Nov 19, 2019
$8,145.44
$8,205.51
$21,053,993,933 102,425 BTC
$148,095,774,706
$8,030.14 $8,402.33 $8,145.44
Nov 20, 2019
$8,114.92
$8,145.44
$20,671,380,429 81,665 BTC
$144,688,899,194
$8,054.16 $8,395.51 $8,114.92
More Historical Data

Bitcoin News