Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 08, 2025 |
$76,413.09 |
$76,782.81 |
$39,195,865,477 19,171 BTC |
$1,163,455,187,185 |
$75,079.97
$76,817.45
$76,413.09
|
Jun 09, 2025 |
$90,565.23 |
$76,413.09 |
$39,195,865,477 31,095 BTC |
$1,163,455,187,185 |
$76,400.85
$90,575.05
$90,565.23
|
Jun 10, 2025 |
$88,546.21 |
$90,565.23 |
$39,195,865,477 28,200 BTC |
$1,163,455,187,185 |
$88,248.49
$91,171.71
$88,546.21
|
Jun 11, 2025 |
$84,121.27 |
$88,546.21 |
$39,195,865,477 24,235 BTC |
$1,163,455,187,185 |
$83,975.26
$88,546.21
$84,121.27
|
Jun 12, 2025 |
$86,274.13 |
$84,121.27 |
$39,195,865,477 28,851 BTC |
$1,163,455,187,185 |
$83,798.66
$86,918.26
$86,274.13
|
Jun 13, 2025 |
$90,922.88 |
$86,274.13 |
$39,195,865,477 37,358 BTC |
$1,163,455,187,185 |
$86,190.26
$91,844.09
$90,922.88
|
Jun 14, 2025 |
$77,378.82 |
$90,922.88 |
$39,195,865,477 19,923 BTC |
$1,163,455,187,185 |
$76,901.45
$90,922.88
$77,378.82
|