Bitcoin

(BTC) Price

$92,535.99 +16,213.03 (+21.24%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$92,535.99 +16,213.03 (+21.24%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$92,492.10
BUY
$92,517.47
BUY
$91,923.00
BUY
$92,558.08
BUY
$92,426.13
BUY
Strong Buy
10 Minutes
$91,986.55
BUY
$90,785.69
BUY
$82,600.12
BUY
$92,901.69
NEUTRAL
$91,071.41
BUY
Strong Buy
1 Hour
$87,328.80
BUY
$81,307.53
BUY
$91,953.84
BUY
$96,358.87
NEUTRAL
$78,298.73
BUY
Strong Buy
6 Hours
$89,211.28
BUY
$90,012.07
BUY
$88,440.76
BUY
$107,150.99
NEUTRAL
$71,271.57
NEUTRAL
Strong Buy
12 Hours
$91,068.06
BUY
$89,267.24
BUY
$86,607.84
BUY
$106,669.25
NEUTRAL
$75,466.87
NEUTRAL
Strong Buy
1 Day
$88,731.28
BUY
$88,362.24
BUY
$82,162.26
BUY
$103,059.80
NEUTRAL
$74,402.75
NEUTRAL
Strong Buy
1 Week
$86,441.32
BUY
$81,212.47
BUY
-
$100,811.32
NEUTRAL
$72,071.32
NEUTRAL
Strong Buy
1 Month
$65,262.81
BUY
-
-
$110,300.60
NEUTRAL
$20,225.03
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2025
$99,914.87
$91,268.38
$39,195,865,477 37,621 BTC
$1,163,455,187,185
$91,235.43 $100,753.58 $99,914.87
Aug 12, 2025
$94,196.28
$99,914.87
$39,195,865,477 27,842 BTC
$1,163,455,187,185
$93,724.01 $100,138.32 $94,196.28
Aug 13, 2025
$101,241.34
$94,196.28
$39,195,865,477 34,334 BTC
$1,163,455,187,185
$93,237.57 $101,453.68 $101,241.34
Aug 14, 2025
$100,347.35
$101,241.34
$39,195,865,477 39,105 BTC
$1,163,455,187,185
$100,237.83 $102,551.97 $100,347.35
Aug 15, 2025
$89,409.91
$100,347.35
$39,195,865,477 24,747 BTC
$1,163,455,187,185
$89,299.15 $100,396.28 $89,409.91
Aug 16, 2025
$77,892.00
$89,409.91
$39,195,865,477 17,512 BTC
$1,163,455,187,185
$77,892.00 $89,944.14 $77,892.00
Aug 17, 2025
$76,762.59
$77,892.00
$39,195,865,477 17,027 BTC
$1,163,455,187,185
$75,847.23 $77,892.08 $76,762.59
More Historical Data

Bitcoin News