Bitcoin

(BTC) Price

$41,993.83 -223.39 (-0.5291%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$41,993.83 -223.39 (-0.5291%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$41,983.58
BUY
$41,983.88
BUY
$42,279.71
SELL
$42,065.53
NEUTRAL
$41,901.63
NEUTRAL
Buy
10 Minutes
$42,120.96
SELL
$42,089.45
SELL
$42,241.61
SELL
$43,534.82
NEUTRAL
$40,707.09
NEUTRAL
Strong Sell
1 Hour
$41,796.54
BUY
$42,533.68
SELL
$40,688.37
BUY
$43,079.93
NEUTRAL
$40,513.14
NEUTRAL
Buy
6 Hours
$41,854.03
BUY
$40,113.17
BUY
$53,878.61
SELL
$44,488.54
NEUTRAL
$39,219.51
NEUTRAL
Buy
12 Hours
$40,250.49
BUY
$49,587.97
SELL
$49,017.73
SELL
$44,413.22
NEUTRAL
$36,087.75
NEUTRAL
Sell
1 Day
$46,505.53
SELL
$53,848.35
SELL
-
$65,966.10
NEUTRAL
$27,044.97
NEUTRAL
Strong Sell
1 Week
$44,066.33
SELL
$24,599.89
BUY
$11,540.90
BUY
$69,457.76
NEUTRAL
$18,674.89
NEUTRAL
Buy
1 Month
$17,991.28
BUY
$11,025.85
BUY
-
$48,105.20
NEUTRAL
$-12,122.63
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 11, 2021
$40,664.10
$39,362.91
$38,311,257,271 139,519 BTC
$695,458,414,039
$36,070.46 $40,822.69 $40,664.10
Jun 12, 2021
$39,056.26
$40,664.10
$38,530,924,951 135,686 BTC
$671,408,780,036
$35,142.51 $40,753.44 $39,056.26
Jun 13, 2021
$42,072.57
$39,056.26
$40,439,239,353 148,108 BTC
$728,793,000,090
$34,956.39 $42,469.06 $42,072.57
Jun 14, 2021
$42,933.93
$42,072.57
$48,378,305,480 179,023 BTC
$757,800,031,685
$38,825.22 $43,254.54 $42,933.93
Jun 15, 2021
$43,336.34
$42,933.24
$39,983,651,156 136,976 BTC
$754,731,981,956
$39,640.08 $44,519.78 $43,336.34
Jun 16, 2021
$41,451.53
$43,336.34
$38,922,563,632 145,818 BTC
$719,632,626,462
$38,182.66 $43,687.05 $41,451.53
Jun 17, 2021
$41,993.83
$41,451.53
$38,988,483,591 141,090 BTC
$726,878,442,679
$38,566.96 $42,553.41 $41,993.83
More Historical Data

Bitcoin News