Bitcoin

(BTC) Price

$51,846.17 -280.37 (-0.5379%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$51,846.17 -280.37 (-0.5379%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$51,865.64
SELL
$51,894.90
SELL
$51,907.57
SELL
$51,918.40
NEUTRAL
$51,812.88
NEUTRAL
Strong Sell
10 Minutes
$51,905.70
SELL
$51,904.63
SELL
$51,599.16
BUY
$52,034.28
NEUTRAL
$51,777.13
NEUTRAL
Sell
1 Hour
$51,447.35
BUY
$51,468.63
BUY
$49,804.80
BUY
$53,261.05
NEUTRAL
$49,633.66
NEUTRAL
Strong Buy
6 Hours
$50,314.60
BUY
$50,700.87
BUY
$49,492.99
BUY
$53,365.25
NEUTRAL
$47,263.95
BUY
Strong Buy
12 Hours
$49,667.41
BUY
$51,307.51
BUY
$47,827.89
BUY
$52,325.04
NEUTRAL
$47,009.77
BUY
Strong Buy
1 Day
$51,084.13
BUY
$49,602.52
BUY
-
$55,660.98
NEUTRAL
$46,507.28
NEUTRAL
Strong Buy
1 Week
$49,429.04
BUY
$31,966.30
BUY
$13,746.53
BUY
$63,793.50
NEUTRAL
$35,064.58
NEUTRAL
Strong Buy
1 Month
$22,962.05
BUY
$13,378.46
BUY
-
$59,406.13
NEUTRAL
$-13,482.03
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2021
$48,646.02
$49,592.44
$39,012,472,751 102,570 BTC
$842,260,316,283
$44,552.12 $50,807.26 $48,646.02
Sep 11, 2021
$48,711.85
$48,646.02
$34,339,573,059 108,480 BTC
$847,839,153,254
$44,819.68 $49,384.68 $48,711.85
Sep 12, 2021
$51,333.59
$48,711.85
$28,050,122,288 71,639 BTC
$870,023,467,146
$44,798.89 $51,503.99 $51,333.59
Sep 13, 2021
$48,266.05
$51,333.59
$40,886,481,703 117,066 BTC
$847,991,354,288
$43,716.80 $51,567.19 $48,266.05
Sep 14, 2021
$49,743.18
$48,266.09
$38,713,628,930 136,699 BTC
$884,454,550,895
$44,840.50 $49,863.82 $49,743.18
Sep 15, 2021
$52,286.37
$49,743.18
$30,263,685,470 85,949 BTC
$908,481,597,036
$46,977.51 $52,617.99 $52,286.37
Sep 16, 2021
$47,754.39
$52,286.37
$31,896,091,315 42,843 BTC
$899,974,641,531
$47,495.90 $52,368.42 $47,754.39
More Historical Data

Bitcoin News