Bitcoin

(BTC) Price

$3,947.84 -5.49 (-0.1388%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$3,947.84 -5.49 (-0.1388%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3,945.16
BUY
$3,948.77
SELL
$3,940.98
BUY
$3,949.39
NEUTRAL
$3,940.94
NEUTRAL
Buy
10 Minutes
$3,942.56
BUY
$3,951.90
SELL
$3,958.50
SELL
$3,955.84
NEUTRAL
$3,929.28
NEUTRAL
Sell
1 Hour
$3,962.17
SELL
$3,956.76
SELL
$3,749.94
BUY
$3,996.00
NEUTRAL
$3,928.33
NEUTRAL
Sell
6 Hours
$3,849.15
BUY
$3,720.41
BUY
$3,657.77
BUY
$4,110.45
NEUTRAL
$3,587.84
NEUTRAL
Strong Buy
12 Hours
$3,744.66
BUY
$3,597.30
BUY
$3,853.00
BUY
$4,041.04
NEUTRAL
$3,448.27
BUY
Strong Buy
1 Day
$3,650.08
BUY
$3,661.45
BUY
$5,188.15
SELL
$3,993.70
NEUTRAL
$3,306.45
BUY
Buy
1 Week
$4,497.79
SELL
$6,203.16
SELL
$3,338.30
BUY
$6,901.39
NEUTRAL
$2,094.19
NEUTRAL
Sell
1 Month
$6,893.22
SELL
$3,164.01
BUY
-
$12,713.68
SELL
$1,072.77
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$3,601.35
$3,621.94
$6,234,724,334 77,939 BTC
$63,462,733,565
$3,536.69 $3,682.83 $3,601.35
Feb 15, 2019
$3,623.31
$3,601.35
$6,029,946,783 67,253 BTC
$63,448,541,492
$3,550.43 $3,764.96 $3,623.31
Feb 16, 2019
$3,651.89
$3,623.31
$5,916,911,668 54,184 BTC
$63,723,141,757
$3,422.77 $3,860.58 $3,651.89
Feb 17, 2019
$3,673.89
$3,651.89
$6,881,152,258 98,752 BTC
$64,135,455,061
$3,426.53 $3,867.22 $3,673.89
Feb 18, 2019
$3,912.28
$3,673.89
$9,907,360,509 200,773 BTC
$68,715,569,922
$3,471.59 $3,939.58 $3,912.28
Feb 19, 2019
$3,925.58
$3,911.90
$9,915,923,371 168,787 BTC
$69,261,597,882
$3,866.88 $4,099.64 $3,925.58
Feb 20, 2019
$3,982.93
$3,925.58
$8,591,962,237 111,214 BTC
$69,895,030,544
$3,742.36 $4,079.57 $3,982.93
More Historical Data

Bitcoin News