Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 11, 2025 |
$99,914.87 |
$91,268.38 |
$39,195,865,477 37,621 BTC |
$1,163,455,187,185 |
$91,235.43
$100,753.58
$99,914.87
|
Aug 12, 2025 |
$94,196.28 |
$99,914.87 |
$39,195,865,477 27,842 BTC |
$1,163,455,187,185 |
$93,724.01
$100,138.32
$94,196.28
|
Aug 13, 2025 |
$101,241.34 |
$94,196.28 |
$39,195,865,477 34,334 BTC |
$1,163,455,187,185 |
$93,237.57
$101,453.68
$101,241.34
|
Aug 14, 2025 |
$100,347.35 |
$101,241.34 |
$39,195,865,477 39,105 BTC |
$1,163,455,187,185 |
$100,237.83
$102,551.97
$100,347.35
|
Aug 15, 2025 |
$89,409.91 |
$100,347.35 |
$39,195,865,477 24,747 BTC |
$1,163,455,187,185 |
$89,299.15
$100,396.28
$89,409.91
|
Aug 16, 2025 |
$77,892.00 |
$89,409.91 |
$39,195,865,477 17,512 BTC |
$1,163,455,187,185 |
$77,892.00
$89,944.14
$77,892.00
|
Aug 17, 2025 |
$76,762.59 |
$77,892.00 |
$39,195,865,477 17,027 BTC |
$1,163,455,187,185 |
$75,847.23
$77,892.08
$76,762.59
|