Bitcoin

(BTC) Price

$6,440.77 -27.82 (-0.4301%)

Bitcoin (BTC) Price

BTC - USD

$6,440.77
-27.82 (-0.4301%)
1.00000000 BTC (0.00%) Real time data

Last trade

2.00310000 BTC

coinfloor $12,922.00

Market cap

$111,152,068,502

17,257,577 BTC

Volume (24H)

$3,760,898,548

583,921 BTC

Day's range

$6,242.53 - $6,495.79

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Buy
Sell
$6,443.11
Buy
$6,426.39
Buy
$6,419.86
Neutral
$6,459.23
Neutral
$6,426.98
10 Minutes
Strong Buy
Buy
$6,422.32
Buy
$6,433.42
Buy
$6,410.77
Neutral
$6,446.93
Buy
$6,397.70
1 Hour
Strong Buy
Buy
$6,386.12
Buy
$6,430.52
Buy
$6,367.76
Neutral
$6,515.84
Neutral
$6,256.39
6 Hours
Buy
Buy
$6,435.87
Buy
$6,351.01
Sell
$6,943.41
Neutral
$6,594.57
Neutral
$6,277.18
12 Hours
Sell
Buy
$6,376.82
Sell
$6,867.72
Sell
$7,054.22
Neutral
$6,627.39
Neutral
$6,126.25
1 Day
Strong Sell
Sell
$6,573.47
Sell
$6,941.96
Sell
$7,954.07
Neutral
$7,374.83
Neutral
$5,772.11
1 Week
Sell
Sell
$7,466.04
Sell
$8,505.70
Buy
$2,721.98
Neutral
$9,561.57
Neutral
$5,370.51
1 Month
Strong Buy
Buy
$5,678.61
Buy
$2,530.36
-
Neutral
$12,905.70
Neutral
$-1,548.48

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 20, 2018 $6,262.70 $6,487.52 $3,663,544,433 584,979 BTC $108,584,716,656 $6,242.53 $6,534.54 $6,262.70
Aug 19, 2018 $6,487.52 $6,400.22 $3,308,839,808 510,031 BTC $111,911,205,673 $6,319.82 $6,549.64 $6,487.52
Aug 18, 2018 $6,400.22 $6,593.46 $3,991,373,954 623,630 BTC $110,677,473,433 $6,309.56 $6,619.69 $6,400.22
Aug 17, 2018 $6,593.46 $6,323.32 $4,993,950,304 757,410 BTC $113,224,668,137 $6,301.17 $6,593.53 $6,593.46
Aug 16, 2018 $6,323.32 $6,273.62 $4,326,987,800 684,290 BTC $108,873,323,802 $6,223.79 $6,479.48 $6,323.32
Aug 15, 2018 $6,273.62 $6,197.07 $4,889,498,926 779,374 BTC $108,295,406,261 $6,191.82 $6,618.72 $6,273.62
Aug 14, 2018 $6,197.07 $6,261.66 $5,287,787,423 853,272 BTC $106,878,441,179 $5,898.90 $6,261.82 $6,197.07
More Bitcoin Historical Data

Bitcoin Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Binance BTC/USDT $6,428.82 $6,459.17 $6,481.98
$6,234.04
$337,557,637
52,507 BTC
-0.4699%
$-30.35
Recently
Bitfinex BTC/USD $6,435.30 $6,463.90 $6,485.60
$6,230.20
$287,876,980
44,734 BTC
-0.4425%
$-28.60
Recently
HitBTC BTC/USD $6,433.59 $6,459.00 $6,480.50
$6,225.36
$65,872,048
10,239 BTC
-0.3934%
$-25.41
Recently
Gdax BTC/USD $6,435.30 $6,464.54 $6,479.99
$6,233.56
$55,920,975
8,690 BTC
-0.4523%
$-29.24
Recently
Bitstamp BTC/USD $6,433.99 $6,465.13 $6,480.00
$6,230.91
$47,660,566
7,408 BTC
-0.4817%
$-31.14
Recently
Kraken BTC/USD $6,432.70 $6,467.00 $6,482.10
$6,230.90
$30,324,460
4,714 BTC
-0.5304%
$-34.30
Recently
More Bitcoin Exchanges