Bitcoin

(BTC) Price

$3,431.91 -62.90 (-1.80%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$3,431.91 -62.90 (-1.80%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3,428.93
BUY
$3,429.15
BUY
$3,440.01
SELL
$3,434.74
NEUTRAL
$3,423.13
BUY
Buy
10 Minutes
$3,439.73
SELL
$3,441.33
SELL
$3,463.32
SELL
$3,461.30
NEUTRAL
$3,418.15
NEUTRAL
Strong Sell
1 Hour
$3,442.38
SELL
$3,449.24
SELL
$3,525.33
SELL
$3,478.59
NEUTRAL
$3,406.17
NEUTRAL
Strong Sell
6 Hours
$3,481.39
SELL
$3,683.97
SELL
$5,141.37
SELL
$3,605.97
NEUTRAL
$3,356.81
NEUTRAL
Strong Sell
12 Hours
$3,581.02
SELL
$3,978.83
SELL
$5,827.80
SELL
$3,980.50
NEUTRAL
$3,181.55
NEUTRAL
Strong Sell
1 Day
$3,803.91
SELL
$5,119.35
SELL
$6,359.70
SELL
$4,401.25
SELL
$3,206.57
NEUTRAL
Strong Sell
1 Week
$6,008.89
SELL
$7,639.93
SELL
$3,168.35
BUY
$8,254.42
SELL
$3,763.36
SELL
Strong Sell
1 Month
$6,781.14
SELL
$3,017.57
BUY
-
$14,124.61
NEUTRAL
$-562.33
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$3,511.71
$3,777.01
$5,806,504,645 239,248 BTC
$63,180,609,780
$3,431.74 $4,121.91 $3,511.71
Dec 07, 2018
$3,430.30
$3,511.71
$6,962,790,358 346,362 BTC
$59,678,472,946
$2,900.00 $3,599.49 $3,430.30
Dec 08, 2018
$3,467.38
$3,430.30
$5,323,728,756 208,741 BTC
$60,787,300,257
$2,900.00 $3,667.18 $3,467.38
Dec 09, 2018
$3,589.54
$3,467.38
$4,943,223,527 144,229 BTC
$63,019,735,618
$3,100.00 $3,703.10 $3,589.54
Dec 10, 2018
$3,480.16
$3,589.54
$4,968,172,384 153,666 BTC
$61,036,731,506
$3,372.29 $3,643.95 $3,480.16
Dec 11, 2018
$3,421.34
$3,480.16
$4,671,785,056 133,347 BTC
$59,936,877,126
$3,329.68 $3,504.29 $3,421.34
Dec 12, 2018
$3,493.58
$3,421.34
$4,125,209,049 126,411 BTC
$60,554,119,576
$3,340.89 $3,547.85 $3,493.58
More Historical Data

Bitcoin News