Bitcoin

(BTC) Price

$10,679.28 +54.89 (+0.5167%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$10,679.28 +54.89 (+0.5167%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$10,662.43
BUY
$10,664.08
BUY
$10,654.05
BUY
$10,679.78
NEUTRAL
$10,645.09
BUY
Strong Buy
10 Minutes
$10,656.48
BUY
$10,621.65
BUY
$10,588.95
BUY
$10,713.15
NEUTRAL
$10,599.80
NEUTRAL
Strong Buy
1 Hour
$10,626.24
BUY
$10,483.15
BUY
$10,654.25
BUY
$10,704.45
NEUTRAL
$10,548.03
BUY
Strong Buy
6 Hours
$10,502.99
BUY
$10,665.75
BUY
$11,108.77
SELL
$10,818.16
NEUTRAL
$10,187.82
BUY
Buy
12 Hours
$10,694.58
SELL
$10,585.28
BUY
$10,306.73
BUY
$11,156.66
NEUTRAL
$10,232.50
NEUTRAL
Buy
1 Day
$10,527.02
BUY
$11,109.23
SELL
-
$11,073.39
NEUTRAL
$9,980.66
NEUTRAL
Neutral
1 Week
$9,924.66
BUY
$8,827.06
BUY
$6,590.10
BUY
$12,077.60
NEUTRAL
$7,771.71
NEUTRAL
Strong Buy
1 Month
$8,457.77
BUY
$6,291.65
BUY
-
$13,252.61
NEUTRAL
$3,662.93
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$10,862.39
$10,898.83
$26,289,265,360 93,745 BTC
$202,041,222,949
$10,776.23 $11,001.26 $10,862.39
Sep 19, 2020
$10,951.71
$10,862.39
$22,661,606,903 79,267 BTC
$204,922,668,200
$10,827.53 $11,085.00 $10,951.71
Sep 20, 2020
$10,842.18
$10,951.71
$24,195,430,769 81,170 BTC
$201,497,625,573
$10,735.28 $10,955.75 $10,842.18
Sep 21, 2020
$10,391.26
$10,842.18
$28,917,552,542 142,187 BTC
$194,338,844,042
$10,298.06 $10,981.61 $10,391.26
Sep 22, 2020
$10,491.56
$10,391.26
$23,771,032,503 98,537 BTC
$194,749,671,634
$10,346.48 $10,532.85 $10,491.56
Sep 23, 2020
$10,208.80
$10,491.56
$22,776,919,729 104,014 BTC
$189,398,995,908
$10,115.39 $10,526.92 $10,208.80
Sep 24, 2020
$10,701.46
$10,208.80
$23,003,736,897 115,105 BTC
$199,139,762,674
$10,176.35 $10,758.90 $10,701.46
More Historical Data

Bitcoin News