Bitcoin

(BTC) Price

$33,640.38 -1,986.10 (-5.57%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$33,640.38 -1,986.10 (-5.57%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$33,678.84
SELL
$33,692.91
SELL
$33,344.66
BUY
$33,775.22
NEUTRAL
$33,582.47
NEUTRAL
Sell
10 Minutes
$33,363.63
BUY
$33,401.42
BUY
$34,436.27
SELL
$33,960.26
NEUTRAL
$32,766.99
NEUTRAL
Buy
1 Hour
$33,606.36
BUY
$34,654.65
SELL
$35,373.75
SELL
$34,405.02
NEUTRAL
$32,807.70
NEUTRAL
Sell
6 Hours
$34,161.24
SELL
$36,354.19
SELL
$29,881.70
BUY
$36,322.73
NEUTRAL
$31,999.76
NEUTRAL
Sell
12 Hours
$35,466.46
SELL
$36,593.25
SELL
$22,964.89
BUY
$39,779.36
NEUTRAL
$31,153.55
NEUTRAL
Sell
1 Day
$37,214.76
SELL
$30,164.14
BUY
-
$42,840.75
SELL
$31,588.77
NEUTRAL
Sell
1 Week
$19,811.86
BUY
$13,423.75
BUY
$8,353.37
BUY
$38,067.07
NEUTRAL
$1,556.64
BUY
Strong Buy
1 Month
$12,051.97
BUY
$8,097.45
BUY
-
$25,239.19
BUY
$-1,135.25
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$37,899.13
$38,705.65
$57,209,339,885 151,566 BTC
$676,072,088,126
$36,635.09 $39,936.01 $37,899.13
Jan 20, 2021
$37,060.63
$37,899.13
$66,734,307,449 188,114 BTC
$661,683,049,973
$34,500.41 $38,349.52 $37,060.63
Jan 21, 2021
$31,874.05
$37,060.63
$75,795,035,428 294,685 BTC
$573,433,566,461
$30,835.26 $37,174.95 $31,874.05
Jan 22, 2021
$34,075.45
$31,874.05
$77,528,440,080 284,489 BTC
$614,512,660,774
$29,820.93 $34,783.77 $34,075.45
Jan 23, 2021
$34,378.33
$34,075.45
$48,228,105,070 132,226 BTC
$595,251,225,074
$32,240.59 $34,905.03 $34,378.33
Jan 24, 2021
$34,949.11
$34,378.33
$47,790,349,287 111,936 BTC
$597,664,564,517
$31,675.02 $35,797.89 $34,949.11
Jan 25, 2021
$33,922.41
$34,949.11
$59,752,212,904 179,537 BTC
$603,523,625,412
$32,648.89 $36,794.25 $33,922.41
More Historical Data

Bitcoin News