Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
BUY
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 20, 2022 |
$20,584.95 |
$20,586.02 |
$30,791,915,767 163,532 BTC |
$394,343,859,727 |
$19,650.35
$20,987.44
$20,584.95
|
Jun 21, 2022 |
$20,735.57 |
$20,584.95 |
$29,035,763,078 151,018 BTC |
$393,360,270,316 |
$20,383.42
$21,704.42
$20,735.57
|
Jun 22, 2022 |
$19,980.39 |
$20,735.57 |
$28,756,425,163 137,479 BTC |
$383,409,251,945 |
$19,800.12
$20,894.36
$19,980.39
|
Jun 23, 2022 |
$21,109.64 |
$19,980.39 |
$26,132,951,609 128,575 BTC |
$403,150,498,684 |
$19,909.68
$21,204.76
$21,109.64
|
Jun 24, 2022 |
$21,238.17 |
$21,109.64 |
$24,934,425,004 116,960 BTC |
$406,254,633,875 |
$20,760.22
$21,505.25
$21,238.17
|
Jun 25, 2022 |
$21,510.71 |
$21,238.17 |
$18,435,059,134 76,366 BTC |
$409,213,986,047 |
$20,942.76
$21,584.10
$21,510.71
|
Jun 26, 2022 |
$21,063.24 |
$21,510.71 |
$17,772,239,451 79,072 BTC |
$403,287,353,869 |
$21,012.53
$21,872.42
$21,063.24
|