Bitcoin

(BTC) Price

$9,890.63 -296.68 (-2.91%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$9,890.63 -296.68 (-2.91%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$9,883.57
BUY
$9,884.74
BUY
$9,889.58
BUY
$9,888.06
BUY
$9,879.08
BUY
Strong Buy
10 Minutes
$9,891.30
SELL
$9,889.30
BUY
$10,083.14
SELL
$9,904.28
NEUTRAL
$9,878.33
NEUTRAL
Sell
1 Hour
$9,988.84
SELL
$10,133.98
SELL
$10,242.68
SELL
$10,278.49
NEUTRAL
$9,699.19
NEUTRAL
Strong Sell
6 Hours
$10,213.61
SELL
$10,272.52
SELL
$10,499.18
SELL
$10,508.67
SELL
$9,918.55
SELL
Strong Sell
12 Hours
$10,225.83
SELL
$10,192.45
SELL
$10,493.01
SELL
$10,512.62
SELL
$9,939.04
SELL
Strong Sell
1 Day
$10,275.95
SELL
$10,521.48
SELL
$8,156.96
BUY
$10,790.37
SELL
$9,761.53
NEUTRAL
Sell
1 Week
$9,669.45
BUY
$6,577.30
BUY
$4,493.92
BUY
$12,599.65
NEUTRAL
$6,739.25
NEUTRAL
Strong Buy
1 Month
$7,140.01
BUY
$4,298.28
BUY
-
$11,879.67
NEUTRAL
$2,400.35
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$10,435.95
$10,183.12
$15,314,395,528 81,685 BTC
$186,589,781,956
$10,000.00 $10,466.98 $10,435.95
Sep 13, 2019
$10,370.84
$10,435.95
$14,069,365,447 69,756 BTC
$185,620,028,557
$10,175.55 $10,831.43 $10,370.84
Sep 14, 2019
$10,369.51
$10,370.84
$13,575,145,569 54,050 BTC
$185,814,006,495
$10,259.79 $11,857.00 $10,369.51
Sep 15, 2019
$10,349.32
$10,369.51
$12,018,345,834 40,049 BTC
$185,546,225,722
$10,027.47 $11,048.95 $10,349.32
Sep 16, 2019
$10,252.31
$10,349.32
$15,064,097,492 35,627 BTC
$184,425,040,789
$10,091.02 $10,627.41 $10,252.31
Sep 17, 2019
$10,216.43
$10,290.55
$15,292,450,657 61,324 BTC
$183,723,145,376
$9,982.76 $11,050.54 $10,216.43
Sep 18, 2019
$10,181.80
$10,216.43
$16,145,581,896 59,703 BTC
$183,162,455,114
$10,123.74 $10,614.04 $10,181.80
More Historical Data

Bitcoin News