Bitcoin

(BTC) Price

$6,440.77 -27.82 (-0.4301%)

Bitcoin (BTC) Price

BTC - USD

$6,440.77
-27.82 (-0.4301%)

1.00000000 BTC (0.00%) Real time data

Last trade

2.00310000 BTC

coinfloor $12,922.00

Market cap

$111,152,068,502

17,257,577 BTC

Volume (24H)

$3,760,898,548

583,921 BTC

Day's range

$6,242.53 - $6,495.79

Time Period

1 Minute

10 Minutes

1 Hour

6 Hours

12 Hours

1 Day

1 Week

1 Month

Time Period

Summary

SMA 20

SMA 50

SMA 200

Bollinger Up

Bollinger Low

1 Minute

Buy

Sell
$6,443.11

Buy
$6,426.39

Buy
$6,419.86

Neutral
$6,459.23

Neutral
$6,426.98

10 Minutes

Strong Buy

Buy
$6,422.32

Buy
$6,433.42

Buy
$6,410.77

Neutral
$6,446.93

Buy
$6,397.70

1 Hour

Strong Buy

Buy
$6,386.12

Buy
$6,430.52

Buy
$6,367.76

Neutral
$6,515.84

Neutral
$6,256.39

6 Hours

Buy

Buy
$6,435.87

Buy
$6,351.01

Sell
$6,943.41

Neutral
$6,594.57

Neutral
$6,277.18

12 Hours

Sell

Buy
$6,376.82

Sell
$6,867.72

Sell
$7,054.22

Neutral
$6,627.39

Neutral
$6,126.25

1 Day

Strong Sell

Sell
$6,573.47

Sell
$6,941.96

Sell
$7,954.07

Neutral
$7,374.83

Neutral
$5,772.11

1 Week

Sell

Sell
$7,466.04

Sell
$8,505.70

Buy
$2,721.98

Neutral
$9,561.57

Neutral
$5,370.51

1 Month

Strong Buy

Buy
$5,678.61

Buy
$2,530.36

Neutral
$12,905.70

Neutral
$-1,548.48

In the News

Australians Can Pay Utility Bills in Crypto with Gobbill, Cointree Partnership

Aug 21, 2018

Crypto exchange Cointree has partnered with digital bill payment company Gobbill, to offer Australians the ability to pay utilities in cryptos.

Chinese Government Releases Crypto-Rankings with EOS Once Again Top of the List

Aug 21, 2018

China's CCID is refining their blockchain ranking system and monitoring the development of notable blockchain projects closely.

Coinbase Trading Is Reportedly Down 83% Since January

Aug 21, 2018

Coinbase and Bitstamp are down 83% and 73% respectively, while eastern exchanges such as Kraken and Binance saw volume stay flat or increase

XRP, BTC & ETH Semi-Bounce Back after Last Week's Bloodbath: Market Analysis, Aug. 21

Aug 21, 2018

What effect will the U.S. SEC decision on the pending approvals of ProShares Bitcoin ETF and the ProShares Short Bitcoin ETF have on cryptos?

Latest Closing Price Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 20, 2018	$6,262.70	$6,487.52	$3,663,544,433 584,979 BTC	$108,584,716,656	$6,242.53 $6,534.54 $6,262.70
Aug 19, 2018	$6,487.52	$6,400.22	$3,308,839,808 510,031 BTC	$111,911,205,673	$6,319.82 $6,549.64 $6,487.52
Aug 18, 2018	$6,400.22	$6,593.46	$3,991,373,954 623,630 BTC	$110,677,473,433	$6,309.56 $6,619.69 $6,400.22
Aug 17, 2018	$6,593.46	$6,323.32	$4,993,950,304 757,410 BTC	$113,224,668,137	$6,301.17 $6,593.53 $6,593.46
Aug 16, 2018	$6,323.32	$6,273.62	$4,326,987,800 684,290 BTC	$108,873,323,802	$6,223.79 $6,479.48 $6,323.32
Aug 15, 2018	$6,273.62	$6,197.07	$4,889,498,926 779,374 BTC	$108,295,406,261	$6,191.82 $6,618.72 $6,273.62
Aug 14, 2018	$6,197.07	$6,261.66	$5,287,787,423 853,272 BTC	$106,878,441,179	$5,898.90 $6,261.82 $6,197.07

More Bitcoin Historical Data

Bitcoin Exchanges

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Binance	BTC/USDT	$6,428.82	$6,459.17	$6,481.98 $6,234.04	$337,557,637 52,507 BTC	-0.4699% $-30.35	Recently
Bitfinex	BTC/USD	$6,435.30	$6,463.90	$6,485.60 $6,230.20	$287,876,980 44,734 BTC	-0.4425% $-28.60	Recently
HitBTC	BTC/USD	$6,433.59	$6,459.00	$6,480.50 $6,225.36	$65,872,048 10,239 BTC	-0.3934% $-25.41	Recently
Gdax	BTC/USD	$6,435.30	$6,464.54	$6,479.99 $6,233.56	$55,920,975 8,690 BTC	-0.4523% $-29.24	Recently
Bitstamp	BTC/USD	$6,433.99	$6,465.13	$6,480.00 $6,230.91	$47,660,566 7,408 BTC	-0.4817% $-31.14	Recently
Kraken	BTC/USD	$6,432.70	$6,467.00	$6,482.10 $6,230.90	$30,324,460 4,714 BTC	-0.5304% $-34.30	Recently