Bitcoin

(BTC) Price

$40,649.82 -1,081.61 (-2.59%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$40,649.82 -1,081.61 (-2.59%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$40,737.41
SELL
$40,813.39
SELL
$40,912.55
SELL
$40,865.21
SELL
$40,609.60
NEUTRAL
Strong Sell
10 Minutes
$40,903.69
SELL
$41,959.90
SELL
$42,057.83
SELL
$41,344.46
SELL
$40,462.91
NEUTRAL
Strong Sell
1 Hour
$42,138.10
SELL
$41,991.21
SELL
$42,633.88
SELL
$43,769.05
SELL
$40,507.14
NEUTRAL
Strong Sell
6 Hours
$42,134.07
SELL
$42,405.56
SELL
$46,785.42
SELL
$43,484.34
SELL
$40,783.80
SELL
Strong Sell
12 Hours
$42,465.41
SELL
$44,146.82
SELL
-
$44,102.99
SELL
$40,827.83
SELL
Strong Sell
1 Day
$42,952.07
SELL
$46,426.62
SELL
-
$46,413.88
SELL
$39,490.26
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$43,068.06
$42,549.85
$23,575,032,576 55,112 BTC
$819,054,354,280
$41,837.58 $43,444.91 $43,068.06
Jan 15, 2022
$43,082.64
$43,068.06
$18,378,477,447 38,580 BTC
$818,623,656,378
$42,593.61 $43,758.64 $43,082.64
Jan 16, 2022
$43,074.66
$43,082.64
$17,903,321,926 35,339 BTC
$818,068,515,445
$42,606.22 $43,460.30 $43,074.66
Jan 17, 2022
$42,217.40
$43,074.66
$21,458,159,836 47,039 BTC
$799,103,141,498
$41,563.26 $43,178.79 $42,217.40
Jan 18, 2022
$42,359.63
$42,217.40
$22,532,473,801 52,292 BTC
$805,313,673,576
$41,297.93 $42,634.29 $42,359.63
Jan 19, 2022
$41,680.50
$42,359.63
$23,049,635,710 59,377 BTC
$793,108,213,175
$41,199.09 $42,541.97 $41,680.50
Jan 20, 2022
$40,718.29
$41,680.50
$19,959,400,593 73,818 BTC
$773,619,786,608
$40,571.62 $43,501.80 $40,718.29
More Historical Data

Bitcoin News