Bitcoin

(BTC) Price

$7,145.83 -118.36 (-1.63%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$7,145.83 -118.36 (-1.63%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$7,167.15
SELL
$7,183.49
SELL
$7,203.61
SELL
$7,186.85
SELL
$7,147.45
SELL
Strong Sell
10 Minutes
$7,190.98
SELL
$7,276.99
SELL
$7,284.73
SELL
$7,330.91
NEUTRAL
$7,051.04
NEUTRAL
Strong Sell
1 Hour
$7,310.82
SELL
$7,181.03
SELL
$6,771.19
BUY
$7,469.10
SELL
$7,152.55
SELL
Strong Sell
6 Hours
$6,969.00
BUY
$6,640.86
BUY
$7,510.79
SELL
$7,439.99
NEUTRAL
$6,498.00
NEUTRAL
Buy
12 Hours
$6,701.31
BUY
$6,265.87
BUY
$8,157.93
SELL
$7,455.23
NEUTRAL
$5,947.38
BUY
Buy
1 Day
$6,541.41
BUY
$7,487.13
SELL
$8,127.96
SELL
$7,291.71
NEUTRAL
$5,791.10
BUY
Neutral
1 Week
$7,965.68
SELL
$8,704.50
SELL
$5,620.00
BUY
$10,545.39
NEUTRAL
$5,385.96
NEUTRAL
Sell
1 Month
$7,279.21
SELL
$5,413.62
BUY
-
$12,247.51
NEUTRAL
$2,310.92
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$6,428.23
$6,405.98
$35,964,036,112 170,965 BTC
$122,133,583,944
$6,353.93 $6,528.65 $6,428.23
Apr 01, 2020
$6,651.59
$6,428.23
$39,522,594,662 210,867 BTC
$120,523,223,297
$6,179.58 $6,680.68 $6,651.59
Apr 02, 2020
$6,806.68
$6,651.59
$47,736,273,428 330,113 BTC
$124,130,084,345
$6,581.95 $7,215.70 $6,806.68
Apr 03, 2020
$6,744.61
$6,806.68
$39,237,209,904 240,312 BTC
$123,794,725,112
$6,618.71 $7,037.67 $6,744.61
Apr 04, 2020
$6,868.36
$6,744.61
$33,116,127,539 160,345 BTC
$125,511,127,587
$6,678.48 $6,990.75 $6,868.36
Apr 05, 2020
$6,777.69
$6,868.36
$29,495,917,697 12,904 BTC
$124,236,716,522
$6,694.70 $6,899.62 $6,777.69
Apr 06, 2020
$7,342.71
$6,785.83
$46,648,458,790 248,367 BTC
$132,878,312,849
$6,777.82 $7,343.23 $7,342.71
More Historical Data

Bitcoin News