Bitcoin

(BTC) Price

$5,310.02 +34.10 (+0.6463%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$5,310.02 +34.10 (+0.6463%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5,307.92
BUY
$5,318.34
SELL
$5,324.19
SELL
$5,316.79
NEUTRAL
$5,299.06
NEUTRAL
Sell
10 Minutes
$5,323.72
SELL
$5,318.35
SELL
$5,290.09
BUY
$5,345.20
SELL
$5,302.25
NEUTRAL
Sell
1 Hour
$5,298.61
BUY
$5,305.62
BUY
$5,240.13
BUY
$5,339.93
NEUTRAL
$5,257.29
NEUTRAL
Strong Buy
6 Hours
$5,297.44
BUY
$5,207.86
BUY
$4,459.92
BUY
$5,353.76
NEUTRAL
$5,241.11
NEUTRAL
Strong Buy
12 Hours
$5,226.87
BUY
$4,984.86
BUY
$4,062.16
BUY
$5,406.33
NEUTRAL
$5,047.41
NEUTRAL
Strong Buy
1 Day
$5,176.07
BUY
$4,476.09
BUY
$4,526.68
BUY
$5,427.79
NEUTRAL
$4,924.35
BUY
Strong Buy
1 Week
$3,990.33
BUY
$5,561.32
SELL
$3,533.97
BUY
$5,107.95
BUY
$2,872.71
BUY
Strong Buy
1 Month
$6,986.82
SELL
$3,340.71
BUY
-
$12,617.32
NEUTRAL
$1,356.33
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$5,068.33
$5,178.40
$12,390,557,062 85,410 BTC
$89,464,721,541
$4,984.86 $5,209.64 $5,068.33
Apr 16, 2019
$5,223.25
$5,068.33
$11,573,567,513 79,213 BTC
$92,407,538,585
$5,029.00 $5,574.07 $5,223.25
Apr 17, 2019
$5,247.39
$5,223.25
$12,437,597,966 82,313 BTC
$92,704,883,774
$5,094.51 $5,733.40 $5,247.39
Apr 18, 2019
$5,305.59
$5,247.39
$13,201,368,588 78,019 BTC
$93,783,577,860
$4,982.20 $5,539.68 $5,305.59
Apr 19, 2019
$5,301.11
$5,305.59
$13,652,872,811 71,324 BTC
$93,495,357,612
$5,202.14 $5,781.35 $5,301.11
Apr 20, 2019
$5,338.45
$5,301.11
$13,169,456,132 56,146 BTC
$94,234,551,299
$5,271.90 $5,376.24 $5,338.45
Apr 21, 2019
$5,300.81
$5,338.45
$13,704,486,016 69,619 BTC
$93,829,972,667
$5,218.98 $5,362.29 $5,300.81
More Historical Data

Bitcoin News