Bitcoin

(BTC) Price

$8,607.09 -129.82 (-1.49%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$8,607.09 -129.82 (-1.49%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$8,600.62
BUY
$8,596.63
BUY
$8,568.86
BUY
$8,618.73
NEUTRAL
$8,582.50
NEUTRAL
Strong Buy
10 Minutes
$8,570.96
BUY
$8,607.06
BUY
$8,678.24
SELL
$8,619.52
NEUTRAL
$8,522.41
BUY
Buy
1 Hour
$8,645.50
SELL
$8,674.77
SELL
$8,761.61
SELL
$8,733.27
NEUTRAL
$8,557.74
NEUTRAL
Strong Sell
6 Hours
$8,719.22
SELL
$8,593.63
BUY
$7,662.21
BUY
$8,975.27
NEUTRAL
$8,463.17
NEUTRAL
Buy
12 Hours
$8,715.44
SELL
$8,074.47
BUY
$7,989.95
BUY
$9,036.32
NEUTRAL
$8,394.56
NEUTRAL
Buy
1 Day
$8,343.90
BUY
$7,689.35
BUY
$9,005.93
SELL
$9,308.13
NEUTRAL
$7,379.68
NEUTRAL
Buy
1 Week
$8,223.99
BUY
$7,812.07
BUY
$5,177.55
BUY
$10,164.97
NEUTRAL
$6,283.00
NEUTRAL
Strong Buy
1 Month
$6,934.49
BUY
$4,959.16
BUY
-
$11,377.43
NEUTRAL
$2,491.55
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2020
$8,741.62
$8,832.69
$31,321,505,621 115,513 BTC
$158,577,472,781
$8,564.13 $10,496.72 $8,741.62
Jan 17, 2020
$8,918.82
$8,741.62
$36,380,174,426 164,888 BTC
$162,135,343,694
$8,679.81 $9,287.26 $8,918.82
Jan 18, 2020
$8,928.67
$8,918.82
$32,459,341,360 88,080 BTC
$162,409,950,703
$8,648.66 $9,827.85 $8,928.67
Jan 19, 2020
$8,716.73
$8,928.67
$34,209,334,762 175,134 BTC
$158,243,278,489
$8,515.54 $9,563.75 $8,716.73
Jan 20, 2020
$8,655.03
$8,716.73
$26,439,821,327 95,285 BTC
$157,385,253,016
$8,539.30 $9,093.25 $8,655.03
Jan 21, 2020
$8,746.66
$8,655.03
$24,220,542,189 83,481 BTC
$158,605,259,684
$8,505.00 $8,895.69 $8,746.66
Jan 22, 2020
$8,698.50
$8,746.66
$22,392,205,438 70,653 BTC
$157,551,627,453
$8,193.83 $8,932.16 $8,698.50
More Historical Data

Bitcoin News