Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
SELL
BUY
SELL
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 23, 2025 |
$82,583.89 |
$85,707.90 |
$39,195,865,477 38,538 BTC |
$1,163,455,187,185 |
$82,490.97
$86,651.93
$82,583.89
|
Apr 24, 2025 |
$79,884.19 |
$82,583.89 |
$39,195,865,477 30,619 BTC |
$1,163,455,187,185 |
$78,977.83
$82,599.48
$79,884.19
|
Apr 25, 2025 |
$83,296.82 |
$79,884.19 |
$39,195,865,477 38,616 BTC |
$1,163,455,187,185 |
$79,730.10
$83,985.70
$83,296.82
|
Apr 26, 2025 |
$73,282.06 |
$83,296.82 |
$39,195,865,477 20,546 BTC |
$1,163,455,187,185 |
$73,015.86
$83,481.34
$73,282.06
|
Apr 27, 2025 |
$74,503.62 |
$73,282.06 |
$39,195,865,477 22,286 BTC |
$1,163,455,187,185 |
$72,627.07
$74,895.38
$74,503.62
|
Apr 28, 2025 |
$81,699.64 |
$74,503.62 |
$39,195,865,477 33,284 BTC |
$1,163,455,187,185 |
$73,104.86
$81,799.39
$81,699.64
|
Apr 29, 2025 |
$78,788.95 |
$81,699.64 |
$39,195,865,477 28,076 BTC |
$1,163,455,187,185 |
$77,574.03
$81,795.83
$78,788.95
|