Bitcoin

(BTC) Price

$83,175.00 -3,030.44 (-3.52%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$83,175.00 -3,030.44 (-3.52%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$83,165.90
BUY
$83,144.63
BUY
$83,050.22
BUY
$83,184.05
NEUTRAL
$83,147.75
BUY
Strong Buy
10 Minutes
$83,051.85
BUY
$83,475.69
SELL
$85,149.00
SELL
$83,205.21
NEUTRAL
$82,898.49
BUY
Neutral
1 Hour
$84,818.10
SELL
$84,181.49
SELL
$86,567.57
SELL
$87,426.44
SELL
$82,209.75
NEUTRAL
Strong Sell
6 Hours
$86,147.88
SELL
$84,432.26
SELL
$77,663.43
BUY
$91,110.69
SELL
$81,185.08
NEUTRAL
Sell
12 Hours
$86,140.87
SELL
$82,020.99
BUY
$77,768.82
BUY
$92,402.19
NEUTRAL
$79,879.56
NEUTRAL
Buy
1 Day
$82,647.12
BUY
$77,766.73
BUY
$80,456.13
BUY
$91,870.81
NEUTRAL
$73,423.43
NEUTRAL
Strong Buy
1 Week
$74,581.63
BUY
$68,487.08
BUY
-
$86,072.70
NEUTRAL
$63,090.55
BUY
Strong Buy
1 Month
$56,613.17
BUY
-
-
$103,680.11
NEUTRAL
$9,546.22
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2025
$83,935.53
$89,256.61
$39,195,865,477 26,443 BTC
$1,163,455,187,185
$80,464.33 $89,330.30 $83,935.53
May 11, 2025
$85,427.63
$83,935.53
$39,195,865,477 29,113 BTC
$1,163,455,187,185
$83,818.03 $87,035.44 $85,427.63
May 12, 2025
$90,305.16
$85,427.63
$39,195,865,477 42,398 BTC
$1,163,455,187,185
$85,153.56 $90,572.56 $90,305.16
May 13, 2025
$87,305.41
$90,305.16
$39,195,865,477 32,372 BTC
$1,163,455,187,185
$86,591.36 $90,435.50 $87,305.41
May 14, 2025
$84,023.48
$87,305.41
$39,195,865,477 27,579 BTC
$1,163,455,187,185
$84,023.48 $87,485.16 $84,023.48
May 15, 2025
$85,211.02
$84,023.48
$39,195,865,477 29,126 BTC
$1,163,455,187,185
$80,373.15 $85,236.87 $85,211.02
May 16, 2025
$83,441.72
$85,211.02
$39,195,865,477 26,806 BTC
$1,163,455,187,185
$83,430.15 $86,593.10 $83,441.72
More Historical Data

Bitcoin News