Bitcoin

(BTC) Price

$61,966.94 -1,167.37 (-1.85%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$61,966.94 -1,167.37 (-1.85%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$61,806.58
BUY
$61,769.66
BUY
$61,777.27
BUY
$61,967.76
BUY
$61,645.39
BUY
Strong Buy
10 Minutes
$61,795.38
BUY
$61,787.36
BUY
$62,451.18
SELL
$61,974.31
BUY
$61,616.44
BUY
Strong Buy
1 Hour
$61,895.55
SELL
$62,757.61
SELL
$61,141.00
BUY
$62,325.70
NEUTRAL
$61,465.40
NEUTRAL
Sell
6 Hours
$62,367.37
SELL
$60,858.08
BUY
$45,771.01
BUY
$65,125.52
NEUTRAL
$59,609.22
NEUTRAL
Buy
12 Hours
$61,116.27
BUY
$58,565.47
BUY
$33,832.05
BUY
$64,866.48
NEUTRAL
$57,366.06
NEUTRAL
Strong Buy
1 Day
$60,785.75
BUY
-
-
$63,837.49
NEUTRAL
$57,734.01
NEUTRAL
Buy
1 Week
$32,348.85
BUY
$34,670.21
BUY
-
$62,835.74
NEUTRAL
$1,861.96
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2024
$58,556.89
$58,271.76
$39,195,865,477 23,878 BTC
$1,163,455,187,185
$57,988.42 $58,591.03 $58,556.89
May 13, 2024
$60,977.12
$58,556.89
$39,195,865,477 43,857 BTC
$1,163,455,187,185
$58,432.93 $61,275.30 $60,977.12
May 14, 2024
$59,813.55
$60,977.12
$39,195,865,477 40,212 BTC
$1,163,455,187,185
$59,456.75 $61,107.16 $59,813.55
May 15, 2024
$63,967.68
$59,813.55
$39,195,865,477 54,682 BTC
$1,163,455,187,185
$59,654.35 $64,136.33 $63,967.68
May 16, 2024
$62,592.10
$63,967.68
$39,195,865,477 42,231 BTC
$1,163,455,187,185
$62,442.74 $64,340.80 $62,592.10
May 17, 2024
$63,516.37
$62,592.10
$39,195,865,477 37,414 BTC
$1,163,455,187,185
$62,419.85 $64,104.58 $63,516.37
May 18, 2024
$61,818.52
$63,516.37
$39,195,865,477 25,567 BTC
$1,163,455,187,185
$61,781.78 $63,558.28 $61,818.52
More Historical Data

Bitcoin News