Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
2988981768 |
$63,644.01 |
0.00010000 BTC |
$6.36 |
53 sec. ago |
Binance |
Buy |
2988981767 |
$63,644.02 |
0.00077000 BTC |
$49.01 |
54 sec. ago |
Binance |
Sell |
2988981764 |
$63,644.80 |
0.00009000 BTC |
$5.73 |
55 sec. ago |
Binance |
Sell |
2988981766 |
$63,644.01 |
0.00072000 BTC |
$45.82 |
55 sec. ago |
Binance |
Sell |
2988981765 |
$63,644.20 |
0.00063000 BTC |
$40.10 |
55 sec. ago |
Binance |
Buy |
2988981763 |
$63,645.48 |
0.00023000 BTC |
$14.64 |
55 sec. ago |
Binance |
Buy |
2988981762 |
$63,645.48 |
0.00092000 BTC |
$58.55 |
55 sec. ago |
Binance |
Sell |
2988981761 |
$63,645.63 |
0.00009000 BTC |
$5.73 |
55 sec. ago |
Binance |
Sell |
2988981760 |
$63,646.11 |
0.00109000 BTC |
$69.37 |
55 sec. ago |
Binance |
Buy |
2988981759 |
$63,646.12 |
0.00040000 BTC |
$25.46 |
55 sec. ago |
Binance |
Sell |
2988981758 |
$63,646.75 |
0.03099000 BTC |
$1,972.41 |
56 sec. ago |
Binance |
Sell |
2988981757 |
$63,646.75 |
0.06747000 BTC |
$4,294.25 |
56 sec. ago |
Binance |
Sell |
2988981756 |
$63,646.75 |
0.20000000 BTC |
$12,729.35 |
56 sec. ago |
Binance |
Buy |
2988981755 |
$63,646.76 |
0.00030000 BTC |
$19.09 |
56 sec. ago |
Binance |
Buy |
2988981754 |
$63,646.76 |
0.00040000 BTC |
$25.46 |
56 sec. ago |
Binance |
Buy |
2988981753 |
$63,646.76 |
0.00060000 BTC |
$38.19 |
56 sec. ago |
Binance |
Sell |
2988981752 |
$63,646.75 |
0.00012000 BTC |
$7.64 |
56 sec. ago |
Binance |
Buy |
2988981751 |
$63,646.76 |
0.00012000 BTC |
$7.64 |
56 sec. ago |
Binance |
Sell |
2988981750 |
$63,646.75 |
0.00012000 BTC |
$7.64 |
56 sec. ago |
Binance |
Buy |
2988981749 |
$63,646.76 |
0.00042000 BTC |
$26.73 |
56 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$63,081.78 |
$36,983.38 |
$29,983,489,646 41,554 BTC |
$1,260,714,271,740 |
$36,983.38
$63,155.51
$63,081.78
|
Apr 25, 2024 |
$63,218.94 |
$63,081.78 |
$32,355,469,444 39,384 BTC |
$1,271,713,113,378 |
$61,853.57
$64,624.46
$63,218.94
|
Apr 26, 2024 |
$62,273.84 |
$63,218.94 |
$24,183,532,834 33,084 BTC |
$1,256,399,734,627 |
$62,057.43
$64,484.20
$62,273.84
|
Apr 27, 2024 |
$61,565.76 |
$62,273.84 |
$19,406,698,918 25,889 BTC |
$1,246,813,659,484 |
$60,802.51
$63,316.89
$61,565.76
|