Bitcoin

(BTC) Price

$41,988.18 -324.83 (-0.7677%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$41,988.18 -324.83 (-0.7677%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1559360670
$41,983.88
0.00012000 BTC
$5.04
26 sec. ago
HitBTC
Sell
1559360664
$41,987.67
0.00010000 BTC
$4.20
26 sec. ago
Binance
Buy
1062744142
$41,982.00
0.04763000 BTC
$1,999.60
27 sec. ago
Binance
Sell
1062744141
$41,981.99
0.00214000 BTC
$89.84
27 sec. ago
Binance
Sell
1062744140
$41,981.99
0.00215000 BTC
$90.26
27 sec. ago
Binance
Sell
1062744139
$41,981.99
0.02000000 BTC
$839.64
27 sec. ago
Kraken
Sell
1642647476.0181
$42,020.70
0.00297828 BTC
$125.15
27 sec. ago
Binance
Sell
1062744138
$41,981.99
0.00272000 BTC
$114.19
28 sec. ago
Binance
Sell
1062744137
$41,981.99
0.02000000 BTC
$839.64
28 sec. ago
Binance
Buy
1062744136
$41,982.00
0.00164000 BTC
$68.85
29 sec. ago
Binance
Sell
1062744135
$41,981.99
0.00660000 BTC
$277.08
29 sec. ago
Binance
Sell
1062744134
$41,981.99
0.00660000 BTC
$277.08
29 sec. ago
Binance
Sell
1062744133
$41,981.99
0.00121000 BTC
$50.80
29 sec. ago
Binance
Buy
1062744132
$41,982.00
0.00495000 BTC
$207.81
29 sec. ago
Binance
Sell
1062744131
$41,981.99
0.00531000 BTC
$222.92
29 sec. ago
Binance
Buy
1062744129
$41,981.06
0.00166000 BTC
$69.69
29 sec. ago
Binance
Buy
1062744130
$41,981.99
0.00358000 BTC
$150.30
29 sec. ago
Binance
Sell
1062744128
$41,978.75
0.00171000 BTC
$71.78
29 sec. ago
Binance
Buy
1062744127
$41,977.48
0.15968000 BTC
$6,702.96
29 sec. ago
Binance
Buy
1062744126
$41,977.48
0.60956000 BTC
$25,587.79
29 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2022
$42,549.85
$43,903.83
$49,379,790,835 60,405 BTC
$808,097,698,863
$42,347.67 $44,374.77 $42,549.85
Jan 14, 2022
$43,068.06
$42,549.85
$23,575,032,576 55,112 BTC
$819,054,354,280
$41,837.58 $43,444.91 $43,068.06
Jan 15, 2022
$43,082.64
$43,068.06
$18,378,477,447 38,580 BTC
$818,623,656,378
$42,593.61 $43,758.64 $43,082.64
Jan 16, 2022
$43,074.66
$43,082.64
$17,903,321,926 35,339 BTC
$818,068,515,445
$42,606.22 $43,460.30 $43,074.66
Jan 17, 2022
$42,217.40
$43,074.66
$21,458,159,836 47,039 BTC
$799,103,141,498
$41,563.26 $43,178.79 $42,217.40
Jan 18, 2022
$42,359.63
$42,217.40
$22,532,473,801 52,292 BTC
$805,313,673,576
$41,297.93 $42,634.29 $42,359.63
Jan 19, 2022
$41,680.50
$42,359.63
$23,049,635,710 59,377 BTC
$793,108,213,175
$41,199.09 $42,541.97 $41,680.50
More Historical Data

Bitcoin News