Bitcoin

(BTC) Price

$85,737.84 -1,495.70 (-1.71%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$85,737.84 -1,495.70 (-1.71%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Sell
3662569629
$112,278.26
0.00100000 BTC
$112.28
33 sec. ago
Binance
Buy
3662569628
$112,278.27
0.00956000 BTC
$1,073.38
33 sec. ago
Binance
Buy
3662569627
$112,278.27
0.00011000 BTC
$12.35
33 sec. ago
Binance
Buy
3662569626
$112,278.27
0.00582000 BTC
$653.46
34 sec. ago
Binance
Sell
3662569625
$112,278.26
0.00006000 BTC
$6.74
34 sec. ago
Binance
Sell
3662569624
$112,278.26
0.00060000 BTC
$67.37
35 sec. ago
Binance
Buy
3662569623
$112,278.27
0.00562000 BTC
$631.00
35 sec. ago
Binance
Buy
3662569622
$112,278.27
0.42753000 BTC
$48,002.33
36 sec. ago
Binance
Sell
3662569621
$112,279.89
0.00040000 BTC
$44.91
36 sec. ago
Binance
Sell
3662569618
$112,279.62
0.00025000 BTC
$28.07
36 sec. ago
Binance
Sell
3662569617
$112,279.89
0.00023000 BTC
$25.82
36 sec. ago
Binance
Sell
3662569620
$112,278.54
0.00005000 BTC
$5.61
36 sec. ago
Binance
Sell
3662569619
$112,278.60
0.00015000 BTC
$16.84
36 sec. ago
Binance
Sell
3662569616
$112,279.89
0.00197000 BTC
$221.19
36 sec. ago
Binance
Sell
3662569614
$112,280.00
0.03180000 BTC
$3,570.50
36 sec. ago
Binance
Sell
3662569613
$112,280.01
0.00015000 BTC
$16.84
36 sec. ago
Binance
Sell
3662569612
$112,281.72
0.00005000 BTC
$5.61
36 sec. ago
Binance
Sell
3662569611
$112,282.82
0.00005000 BTC
$5.61
36 sec. ago
Binance
Sell
3662569610
$112,283.49
0.00277000 BTC
$311.03
36 sec. ago
Binance
Sell
3662569615
$112,279.90
0.00015000 BTC
$16.84
36 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 21, 2025
$83,479.86
$89,718.58
$39,195,865,477 21,963 BTC
$1,163,455,187,185
$83,369.51 $89,811.15 $83,479.86
Aug 22, 2025
$96,886.72
$83,479.86
$39,195,865,477 34,252 BTC
$1,163,455,187,185
$83,188.10 $96,893.25 $96,886.72
Aug 23, 2025
$85,595.48
$96,886.72
$39,195,865,477 22,453 BTC
$1,163,455,187,185
$85,099.97 $97,258.77 $85,595.48
Aug 24, 2025
$93,410.79
$85,595.48
$39,195,865,477 32,299 BTC
$1,163,455,187,185
$83,638.13 $93,642.25 $93,410.79
Aug 25, 2025
$93,288.00
$93,410.79
$39,195,865,477 36,306 BTC
$1,163,455,187,185
$91,987.49 $96,377.80 $93,288.00
Aug 26, 2025
$90,489.84
$93,288.00
$39,195,865,477 29,576 BTC
$1,163,455,187,185
$90,223.49 $94,123.73 $90,489.84
Aug 27, 2025
$85,825.57
$90,489.84
$39,195,865,477 24,516 BTC
$1,163,455,187,185
$85,751.11 $90,489.84 $85,825.57
More Historical Data

Bitcoin News