Bitcoin

(BTC) Price

$61,325.24 +100.18 (+0.1636%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$61,325.24 +100.18 (+0.1636%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Sell
2988981768
$63,644.01
0.00010000 BTC
$6.36
53 sec. ago
Binance
Buy
2988981767
$63,644.02
0.00077000 BTC
$49.01
54 sec. ago
Binance
Sell
2988981764
$63,644.80
0.00009000 BTC
$5.73
55 sec. ago
Binance
Sell
2988981766
$63,644.01
0.00072000 BTC
$45.82
55 sec. ago
Binance
Sell
2988981765
$63,644.20
0.00063000 BTC
$40.10
55 sec. ago
Binance
Buy
2988981763
$63,645.48
0.00023000 BTC
$14.64
55 sec. ago
Binance
Buy
2988981762
$63,645.48
0.00092000 BTC
$58.55
55 sec. ago
Binance
Sell
2988981761
$63,645.63
0.00009000 BTC
$5.73
55 sec. ago
Binance
Sell
2988981760
$63,646.11
0.00109000 BTC
$69.37
55 sec. ago
Binance
Buy
2988981759
$63,646.12
0.00040000 BTC
$25.46
55 sec. ago
Binance
Sell
2988981758
$63,646.75
0.03099000 BTC
$1,972.41
56 sec. ago
Binance
Sell
2988981757
$63,646.75
0.06747000 BTC
$4,294.25
56 sec. ago
Binance
Sell
2988981756
$63,646.75
0.20000000 BTC
$12,729.35
56 sec. ago
Binance
Buy
2988981755
$63,646.76
0.00030000 BTC
$19.09
56 sec. ago
Binance
Buy
2988981754
$63,646.76
0.00040000 BTC
$25.46
56 sec. ago
Binance
Buy
2988981753
$63,646.76
0.00060000 BTC
$38.19
56 sec. ago
Binance
Sell
2988981752
$63,646.75
0.00012000 BTC
$7.64
56 sec. ago
Binance
Buy
2988981751
$63,646.76
0.00012000 BTC
$7.64
56 sec. ago
Binance
Sell
2988981750
$63,646.75
0.00012000 BTC
$7.64
56 sec. ago
Binance
Buy
2988981749
$63,646.76
0.00042000 BTC
$26.73
56 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$63,081.78
$36,983.38
$29,983,489,646 41,554 BTC
$1,260,714,271,740
$36,983.38 $63,155.51 $63,081.78
Apr 25, 2024
$63,218.94
$63,081.78
$32,355,469,444 39,384 BTC
$1,271,713,113,378
$61,853.57 $64,624.46 $63,218.94
Apr 26, 2024
$62,273.84
$63,218.94
$24,183,532,834 33,084 BTC
$1,256,399,734,627
$62,057.43 $64,484.20 $62,273.84
Apr 27, 2024
$61,565.76
$62,273.84
$19,406,698,918 25,889 BTC
$1,246,813,659,484
$60,802.51 $63,316.89 $61,565.76
More Historical Data

Bitcoin News