Bitcoin

(BTC) Price

$33,412.79 -118.09 (-0.3522%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$33,412.79 -118.09 (-0.3522%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Exmo
Sell
233112504
$31,621.76
0.00005000 BTC
$1.58
33 sec. ago
Binance
Sell
537167126
$31,602.58
0.01581900 BTC
$499.92
36 sec. ago
Binance
Sell
537167125
$31,602.58
0.00041800 BTC
$13.21
36 sec. ago
Binance
Sell
537167124
$31,602.58
0.00380600 BTC
$120.28
36 sec. ago
Binance
Sell
537167123
$31,602.58
0.00163500 BTC
$51.67
36 sec. ago
Binance
Buy
537167121
$31,599.88
0.01124900 BTC
$355.47
36 sec. ago
Binance
Buy
537167122
$31,599.98
0.00696000 BTC
$219.94
36 sec. ago
Binance
Sell
537167120
$31,599.87
0.00037700 BTC
$11.91
36 sec. ago
Binance
Sell
537167119
$31,599.87
0.00043000 BTC
$13.59
36 sec. ago
Binance
Sell
537167118
$31,599.87
0.00175200 BTC
$55.36
36 sec. ago
Binance
Sell
537167117
$31,599.87
0.00039000 BTC
$12.32
36 sec. ago
Binance
Buy
537167116
$31,598.60
0.01757200 BTC
$555.25
36 sec. ago
Binance
Buy
537167115
$31,598.60
0.25953100 BTC
$8,200.82
36 sec. ago
Binance
Sell
537167114
$31,598.59
0.00035100 BTC
$11.09
36 sec. ago
Binance
Sell
537167113
$31,598.59
0.00046300 BTC
$14.63
36 sec. ago
Binance
Sell
537167112
$31,598.59
0.00045500 BTC
$14.38
36 sec. ago
Binance
Sell
537167111
$31,598.59
0.00037700 BTC
$11.91
36 sec. ago
Binance
Buy
537167110
$31,599.90
0.00275200 BTC
$86.96
36 sec. ago
Binance
Sell
537167109
$31,598.59
0.00053600 BTC
$16.94
36 sec. ago
Binance
Sell
537167108
$31,598.59
0.00032200 BTC
$10.17
37 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$37,060.63
$37,899.13
$66,734,307,449 188,114 BTC
$661,683,049,973
$34,500.41 $38,349.52 $37,060.63
Jan 21, 2021
$31,874.05
$37,060.63
$75,795,035,428 294,685 BTC
$573,433,566,461
$30,835.26 $37,174.95 $31,874.05
Jan 22, 2021
$34,075.45
$31,874.05
$77,528,440,080 284,489 BTC
$614,512,660,774
$29,820.93 $34,783.77 $34,075.45
Jan 23, 2021
$34,378.33
$34,075.45
$48,228,105,070 132,226 BTC
$595,251,225,074
$32,240.59 $34,905.03 $34,378.33
Jan 24, 2021
$34,949.11
$34,378.33
$47,790,349,287 111,936 BTC
$597,664,564,517
$31,675.02 $35,797.89 $34,949.11
Jan 25, 2021
$33,922.41
$34,949.11
$59,752,212,904 179,537 BTC
$603,523,625,412
$32,648.89 $36,794.25 $33,922.41
Jan 26, 2021
$34,206.70
$33,922.41
$59,246,519,997 176,776 BTC
$601,268,448,018
$31,348.26 $34,586.03 $34,206.70
More Historical Data

Bitcoin News