Bitcoin

(BTC) Price

$61,265.63 -363.68 (-0.5901%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$61,265.63 -363.68 (-0.5901%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Buy
3079045921
$64,081.39
0.00065000 BTC
$41.65
56 sec. ago
Binance
Sell
3079045920
$64,081.38
0.00270000 BTC
$173.02
56 sec. ago
Binance
Buy
3079045919
$64,081.39
0.00093000 BTC
$59.60
57 sec. ago
Binance
Buy
3079045918
$64,081.39
0.00021000 BTC
$13.46
57 sec. ago
Binance
Sell
3079045917
$64,081.38
0.00146000 BTC
$93.56
57 sec. ago
Binance
Sell
3079045916
$64,081.38
0.00162000 BTC
$103.81
1 min. ago
Binance
Sell
3079045915
$64,081.38
0.00051000 BTC
$32.68
1 min. ago
Binance
Buy
3079045914
$64,081.39
0.00156000 BTC
$99.97
1 min. ago
Binance
Sell
3079045913
$64,081.38
0.00020000 BTC
$12.82
1 min. ago
Binance
Buy
3079045912
$64,081.39
0.00050000 BTC
$32.04
1 min. ago
Binance
Buy
3079045911
$64,081.39
0.00156000 BTC
$99.97
1 min. ago
Binance
Sell
3079045910
$64,081.38
0.00515000 BTC
$330.02
1 min. ago
Binance
Buy
3079045909
$64,081.39
0.00031000 BTC
$19.87
1 min. ago
Binance
Buy
3079045908
$64,081.39
0.00020000 BTC
$12.82
1 min. ago
Binance
Buy
3079045907
$64,081.39
0.00020000 BTC
$12.82
1 min. ago
Binance
Buy
3079045906
$64,081.39
0.00029000 BTC
$18.58
1 min. ago
Binance
Buy
3079045905
$64,081.39
0.00031000 BTC
$19.87
1 min. ago
Binance
Buy
3079045904
$64,081.39
0.00020000 BTC
$12.82
1 min. ago
Binance
Buy
3079045903
$64,081.39
0.00020000 BTC
$12.82
1 min. ago
Binance
Buy
3079045902
$64,081.39
0.00020000 BTC
$12.82
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2024
$57,021.82
$56,751.74
$39,195,865,477 34,775 BTC
$1,163,455,187,185
$56,191.88 $57,430.99 $57,021.82
Jul 13, 2024
$57,522.47
$57,021.82
$39,195,865,477 26,482 BTC
$1,163,455,187,185
$56,820.85 $57,814.58 $57,522.47
Jul 14, 2024
$58,867.87
$57,522.47
$39,195,865,477 32,302 BTC
$1,163,455,187,185
$57,522.47 $59,313.81 $58,867.87
Jul 15, 2024
$62,603.97
$58,867.87
$39,195,865,477 49,812 BTC
$1,163,455,187,185
$58,791.66 $62,704.58 $62,603.97
Jul 16, 2024
$63,006.13
$62,603.97
$39,195,865,477 53,668 BTC
$1,163,455,187,185
$60,861.23 $63,219.66 $63,006.13
Jul 17, 2024
$61,655.99
$63,006.13
$39,195,865,477 40,696 BTC
$1,163,455,187,185
$61,655.99 $63,873.25 $61,655.99
Jul 18, 2024
$61,081.69
$61,655.99
$39,195,865,477 33,695 BTC
$1,163,455,187,185
$60,626.46 $62,239.62 $61,081.69
More Historical Data

Bitcoin News