Bitcoin

(BTC) Price

$51,770.82 +317.31 (+0.6167%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$51,770.82 +317.31 (+0.6167%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Buy
923358731
$47,132.43
0.00499000 BTC
$235.19
46 sec. ago
Binance
Buy
923358730
$47,132.43
0.00587000 BTC
$276.67
46 sec. ago
Binance
Sell
923358727
$47,134.02
0.00219000 BTC
$103.22
46 sec. ago
Binance
Sell
923358726
$47,137.00
0.00423000 BTC
$199.39
46 sec. ago
Binance
Sell
923358729
$47,132.42
0.04747000 BTC
$2,237.38
46 sec. ago
Binance
Sell
923358728
$47,132.43
0.03503000 BTC
$1,651.05
46 sec. ago
Binance
Buy
923358725
$47,137.01
0.00185000 BTC
$87.20
47 sec. ago
Bitfinex
Buy
831413681
$47,154.00
0.01106886 BTC
$521.94
47 sec. ago
Binance
Buy
923358724
$47,137.68
0.02210000 BTC
$1,041.74
47 sec. ago
Binance
Buy
923358723
$47,137.68
0.00114000 BTC
$53.74
47 sec. ago
Binance
Sell
923358721
$47,137.82
0.00064000 BTC
$30.17
47 sec. ago
Binance
Sell
923358722
$47,134.35
0.00189000 BTC
$89.08
47 sec. ago
Binance
Sell
923358720
$47,137.86
0.03663000 BTC
$1,726.66
47 sec. ago
Binance
Buy
923358719
$47,137.87
0.00654000 BTC
$308.28
47 sec. ago
Binance
Buy
923358718
$47,137.87
0.00234000 BTC
$110.30
47 sec. ago
Binance
Buy
923358717
$47,137.87
0.00409000 BTC
$192.79
47 sec. ago
Binance
Sell
923358716
$47,137.86
0.00091000 BTC
$42.90
47 sec. ago
Binance
Sell
923358714
$47,138.73
0.01705000 BTC
$803.72
48 sec. ago
Binance
Sell
923358715
$47,137.87
0.00488000 BTC
$230.03
48 sec. ago
Binance
Sell
923358713
$47,138.73
0.00812000 BTC
$382.77
49 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$48,711.85
$48,646.02
$34,339,573,059 108,480 BTC
$847,839,153,254
$44,819.68 $49,384.68 $48,711.85
Sep 12, 2021
$51,333.59
$48,711.85
$28,050,122,288 71,639 BTC
$870,023,467,146
$44,798.89 $51,503.99 $51,333.59
Sep 13, 2021
$48,266.05
$51,333.59
$40,886,481,703 117,066 BTC
$847,991,354,288
$43,716.80 $51,567.19 $48,266.05
Sep 14, 2021
$49,743.18
$48,266.09
$38,713,628,930 136,699 BTC
$884,454,550,895
$44,840.50 $49,863.82 $49,743.18
Sep 15, 2021
$52,286.37
$49,743.18
$30,263,685,470 85,949 BTC
$908,481,597,036
$46,977.51 $52,617.99 $52,286.37
Sep 16, 2021
$47,754.39
$52,286.37
$31,896,091,315 42,843 BTC
$899,974,641,531
$47,495.90 $52,368.42 $47,754.39
Sep 17, 2021
$51,874.30
$47,754.39
$28,933,114,453 79,562 BTC
$890,070,490,291
$47,273.90 $52,254.66 $51,874.30
More Historical Data

Bitcoin News