Bitcoin

(BTC) Price

$6,477.90 +75.36 (+1.18%)

Bitcoin (BTC) Price

BTC - USD

$6,477.90
+75.36 (+1.18%)
1.00000000 BTC (0.00%) Real time data

Last trade

0.01760000 BTC

itbit $113.87

Market cap

$111,763,175,595

17,252,998 BTC

Volume (24H)

$4,746,364,070

732,701 BTC

Day's range

$6,239.94 - $6,548.46

Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • EXMO
  • Coinroom
  • LiveCoin
  • YObit
  • CEX.IO
  • Bisq
  • BitBay
  • coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • Lykke
  • QuadrigaCX
  • QRYPTOS
  • Gdax
Exchange Type ID Price Quantity Total Updated
Bitfinex Buy 281939442 $6,467.90 3.00000000 BTC $19,403.70 6 sec. ago
CEX.IO Sell 7856629 $6,457.90 0.00718263 BTC $46.38 9 sec. ago
Binance Sell 56916967 $6,469.00 0.00677500 BTC $43.83 11 sec. ago
Binance Sell 56916966 $6,470.01 0.02322500 BTC $150.27 11 sec. ago
Binance Sell 56916965 $6,470.01 0.03000000 BTC $194.10 11 sec. ago
Binance Sell 56916964 $6,470.01 0.00166600 BTC $10.78 12 sec. ago
Binance Sell 56916963 $6,470.01 0.03000000 BTC $194.10 12 sec. ago
Binance Sell 56916962 $6,470.01 0.00991800 BTC $64.17 12 sec. ago
Binance Sell 56916961 $6,470.01 0.03000000 BTC $194.10 12 sec. ago
Binance Buy 56916960 $6,470.01 0.20513300 BTC $1,327.21 13 sec. ago
Binance Buy 56916959 $6,470.00 0.30053300 BTC $1,944.45 13 sec. ago
Binance Sell 56916958 $6,470.00 0.16834900 BTC $1,089.22 13 sec. ago
Binance Sell 56916957 $6,470.00 0.02192200 BTC $141.84 13 sec. ago
Binance Sell 56916956 $6,470.00 0.03742800 BTC $242.16 13 sec. ago
Binance Sell 56916955 $6,470.00 0.00552600 BTC $35.75 14 sec. ago
Bitfinex Buy 281939418 $6,467.90 0.03868487 BTC $250.21 14 sec. ago
Bitfinex Buy 281939416 $6,467.90 0.03105027 BTC $200.83 14 sec. ago
Binance Sell 56916954 $6,470.01 0.12480900 BTC $807.52 14 sec. ago
Binance Buy 56916953 $6,470.01 0.65385400 BTC $4,230.44 14 sec. ago
Binance Sell 56916952 $6,470.01 0.12480900 BTC $807.52 14 sec. ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $6,323.32 $6,273.62 $4,326,987,800 684,290 BTC $108,873,323,802 $6,223.79 $6,479.48 $6,323.32
Aug 15, 2018 $6,273.62 $6,197.07 $4,889,498,926 779,374 BTC $108,295,406,261 $6,191.82 $6,618.72 $6,273.62
Aug 14, 2018 $6,197.07 $6,261.66 $5,287,787,423 853,272 BTC $106,878,441,179 $5,898.90 $6,261.82 $6,197.07
Aug 13, 2018 $6,261.66 $6,321.04 $4,083,948,328 652,215 BTC $108,376,512,093 $6,161.96 $6,539.97 $6,261.66
Aug 12, 2018 $6,321.04 $6,239.70 $5,674,045,286 897,645 BTC $109,090,264,976 $6,179.35 $6,466.12 $6,321.04
Aug 11, 2018 $6,239.70 $6,150.87 $4,046,799,040 648,557 BTC $108,517,569,399 $6,013.76 $6,487.97 $6,239.70
Aug 10, 2018 $6,150.87 $6,541.23 $4,528,779,653 736,282 BTC $106,372,448,545 $5,854.77 $6,582.02 $6,150.87
More Bitcoin Historical Data

Bitcoin Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Binance BTC/USDT $6,470.00 $6,398.95 $6,543.98
$6,230.41
$311,897,720
48,207 BTC
+1.11%
$71.05
Recently
Bitfinex BTC/USD $6,467.90 $6,397.10 $6,550.10
$6,233.60
$164,972,910
25,506 BTC
+1.11%
$70.80
Recently
HitBTC BTC/USD $6,467.35 $6,391.39 $6,550.00
$6,234.00
$67,906,399
10,500 BTC
+1.19%
$75.96
Recently
Gdax BTC/USD $6,470.00 $6,400.77 $6,543.35
$6,233.31
$63,827,633
9,865 BTC
+1.08%
$69.23
Recently
Bitstamp BTC/USD $6,475.00 $6,398.83 $6,546.44
$6,231.12
$44,985,763
6,948 BTC
+1.19%
$76.17
Recently
Kraken BTC/USD $6,470.00 $6,399.30 $6,541.40
$6,241.30
$26,109,079
4,035 BTC
+1.10%
$70.70
Recently
More Bitcoin Exchanges