Bitcoin

(BTC) Price

$41,993.83 -223.39 (-0.5291%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$41,993.83 -223.39 (-0.5291%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1289972277
$38,803.35
15.11859000 BTC
$586,651.94
1 day ago
Kraken
Buy
1623935106.9828
$38,809.10
0.02802129 BTC
$1,087.48
1 day ago
Binance
Buy
811742849
$38,805.40
0.02313200 BTC
$897.65
1 day ago
Binance
Sell
811742848
$38,805.39
0.00080900 BTC
$31.39
1 day ago
Binance
Sell
811742847
$38,805.39
0.00044400 BTC
$17.23
1 day ago
Binance
Buy
811742846
$38,805.40
0.00056700 BTC
$22.00
1 day ago
Binance
Buy
811742845
$38,805.40
0.01567200 BTC
$608.16
1 day ago
Binance
Buy
811742844
$38,804.12
0.20015400 BTC
$7,766.80
1 day ago
Binance
Sell
811742843
$38,805.04
0.00762100 BTC
$295.73
1 day ago
Binance
Sell
811742842
$38,805.04
0.00386200 BTC
$149.87
1 day ago
Binance
Buy
811742838
$38,805.10
0.40000000 BTC
$15,522.04
1 day ago
Binance
Buy
811742837
$38,805.06
0.00043600 BTC
$16.92
1 day ago
Binance
Buy
811742836
$38,804.31
0.00274900 BTC
$106.67
1 day ago
Binance
Buy
811742835
$38,804.30
0.28092800 BTC
$10,901.21
1 day ago
Binance
Buy
811742834
$38,802.86
0.01888300 BTC
$732.71
1 day ago
Binance
Buy
811742833
$38,802.81
0.32200000 BTC
$12,494.50
1 day ago
Binance
Buy
811742832
$38,800.44
0.25700000 BTC
$9,971.71
1 day ago
Binance
Buy
811742831
$38,800.01
0.02318200 BTC
$899.46
1 day ago
Binance
Buy
811742830
$38,800.00
0.64052400 BTC
$24,852.33
1 day ago
Binance
Buy
811742841
$38,806.77
0.14365800 BTC
$5,574.90
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2021
$39,056.26
$40,664.10
$38,530,924,951 135,686 BTC
$671,408,780,036
$35,142.51 $40,753.44 $39,056.26
Jun 13, 2021
$42,072.57
$39,056.26
$40,439,239,353 148,108 BTC
$728,793,000,090
$34,956.39 $42,469.06 $42,072.57
Jun 14, 2021
$42,933.93
$42,072.57
$48,378,305,480 179,023 BTC
$757,800,031,685
$38,825.22 $43,254.54 $42,933.93
Jun 15, 2021
$43,336.34
$42,933.24
$39,983,651,156 136,976 BTC
$754,731,981,956
$39,640.08 $44,519.78 $43,336.34
Jun 16, 2021
$41,451.53
$43,336.34
$38,922,563,632 145,818 BTC
$719,632,626,462
$38,182.66 $43,687.05 $41,451.53
Jun 17, 2021
$41,993.83
$41,451.53
$38,988,483,591 141,090 BTC
$726,878,442,679
$38,566.96 $42,553.41 $41,993.83
More Historical Data

Bitcoin News