Bitcoin

(BTC) Price

$9,170.39 -67.07 (-0.7261%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$9,170.39 -67.07 (-0.7261%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Poloniex
Sell
36313786
$9,188.00
0.02242652 BTC
$206.05
23 hours ago
HitBTC
Sell
891945110
$9,188.38
0.01625000 BTC
$149.31
23 hours ago
Quoine
Sell
336829191
$9,192.54
0.18744356 BTC
$1,723.08
23 hours ago
Poloniex
Sell
36313785
$9,188.96
0.00082282 BTC
$7.56
23 hours ago
Quoine
Sell
336829194
$9,191.54
0.02515492 BTC
$231.21
23 hours ago
HitBTC
Buy
891945106
$9,188.89
0.00024000 BTC
$2.21
23 hours ago
HitBTC
Sell
891945099
$9,190.87
0.01376000 BTC
$126.47
23 hours ago
Binance
Sell
326271296
$9,190.18
0.01083300 BTC
$99.56
23 hours ago
Binance
Sell
326271295
$9,190.18
0.00119900 BTC
$11.02
23 hours ago
GDAX
Sell
96703827
$9,183.80
0.01051062 BTC
$96.53
23 hours ago
GDAX
Sell
96703826
$9,183.80
0.07013073 BTC
$644.07
23 hours ago
GDAX
Sell
96703825
$9,183.80
0.01051062 BTC
$96.53
23 hours ago
Gemini
Buy
11979987754
$9,191.68
0.00411467 BTC
$37.82
23 hours ago
HitBTC
Sell
891945073
$9,192.63
2.05463000 BTC
$18,887.45
23 hours ago
Binance
Sell
326271292
$9,190.31
0.01200000 BTC
$110.28
23 hours ago
Binance
Sell
326271291
$9,190.32
0.01200000 BTC
$110.28
23 hours ago
Binance
Sell
326271293
$9,190.26
0.01200000 BTC
$110.28
23 hours ago
Binance
Sell
326271294
$9,190.10
0.05441500 BTC
$500.08
23 hours ago
Binance
Sell
326271289
$9,190.66
0.00000100 BTC
$0.009191
23 hours ago
Binance
Sell
326271290
$9,190.37
0.01505200 BTC
$138.33
23 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
$9,415.79
$9,231.70
$19,577,087,549 114,941 BTC
$173,821,551,214
$9,210.61 $9,451.95 $9,415.79
Jul 09, 2020
$9,214.75
$9,415.79
$18,123,447,036 101,499 BTC
$170,601,804,741
$9,155.82 $9,420.20 $9,214.75
Jul 10, 2020
$9,260.11
$9,214.75
$16,628,351,621 82,115 BTC
$170,103,297,061
$9,112.05 $9,283.57 $9,260.11
Jul 11, 2020
$9,189.87
$9,260.11
$13,273,414,708 50,962 BTC
$170,364,476,548
$9,155.36 $9,279.43 $9,189.87
Jul 12, 2020
$9,266.69
$9,189.87
$14,259,809,845 64,161 BTC
$170,907,756,057
$9,129.21 $9,286.47 $9,266.69
Jul 13, 2020
$9,217.86
$9,266.69
$17,561,725,606 94,148 BTC
$170,254,184,665
$9,181.62 $9,308.43 $9,217.86
Jul 14, 2020
$9,170.39
$9,217.86
$18,467,754,243 101,040 BTC
$169,393,971,826
$9,135.70 $9,223.67 $9,170.39
More Historical Data

Bitcoin News