Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
3662569629 |
$112,278.26 |
0.00100000 BTC |
$112.28 |
33 sec. ago |
Binance |
Buy |
3662569628 |
$112,278.27 |
0.00956000 BTC |
$1,073.38 |
33 sec. ago |
Binance |
Buy |
3662569627 |
$112,278.27 |
0.00011000 BTC |
$12.35 |
33 sec. ago |
Binance |
Buy |
3662569626 |
$112,278.27 |
0.00582000 BTC |
$653.46 |
34 sec. ago |
Binance |
Sell |
3662569625 |
$112,278.26 |
0.00006000 BTC |
$6.74 |
34 sec. ago |
Binance |
Sell |
3662569624 |
$112,278.26 |
0.00060000 BTC |
$67.37 |
35 sec. ago |
Binance |
Buy |
3662569623 |
$112,278.27 |
0.00562000 BTC |
$631.00 |
35 sec. ago |
Binance |
Buy |
3662569622 |
$112,278.27 |
0.42753000 BTC |
$48,002.33 |
36 sec. ago |
Binance |
Sell |
3662569621 |
$112,279.89 |
0.00040000 BTC |
$44.91 |
36 sec. ago |
Binance |
Sell |
3662569618 |
$112,279.62 |
0.00025000 BTC |
$28.07 |
36 sec. ago |
Binance |
Sell |
3662569617 |
$112,279.89 |
0.00023000 BTC |
$25.82 |
36 sec. ago |
Binance |
Sell |
3662569620 |
$112,278.54 |
0.00005000 BTC |
$5.61 |
36 sec. ago |
Binance |
Sell |
3662569619 |
$112,278.60 |
0.00015000 BTC |
$16.84 |
36 sec. ago |
Binance |
Sell |
3662569616 |
$112,279.89 |
0.00197000 BTC |
$221.19 |
36 sec. ago |
Binance |
Sell |
3662569614 |
$112,280.00 |
0.03180000 BTC |
$3,570.50 |
36 sec. ago |
Binance |
Sell |
3662569613 |
$112,280.01 |
0.00015000 BTC |
$16.84 |
36 sec. ago |
Binance |
Sell |
3662569612 |
$112,281.72 |
0.00005000 BTC |
$5.61 |
36 sec. ago |
Binance |
Sell |
3662569611 |
$112,282.82 |
0.00005000 BTC |
$5.61 |
36 sec. ago |
Binance |
Sell |
3662569610 |
$112,283.49 |
0.00277000 BTC |
$311.03 |
36 sec. ago |
Binance |
Sell |
3662569615 |
$112,279.90 |
0.00015000 BTC |
$16.84 |
36 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 21, 2025 |
$83,479.86 |
$89,718.58 |
$39,195,865,477 21,963 BTC |
$1,163,455,187,185 |
$83,369.51
$89,811.15
$83,479.86
|
Aug 22, 2025 |
$96,886.72 |
$83,479.86 |
$39,195,865,477 34,252 BTC |
$1,163,455,187,185 |
$83,188.10
$96,893.25
$96,886.72
|
Aug 23, 2025 |
$85,595.48 |
$96,886.72 |
$39,195,865,477 22,453 BTC |
$1,163,455,187,185 |
$85,099.97
$97,258.77
$85,595.48
|
Aug 24, 2025 |
$93,410.79 |
$85,595.48 |
$39,195,865,477 32,299 BTC |
$1,163,455,187,185 |
$83,638.13
$93,642.25
$93,410.79
|
Aug 25, 2025 |
$93,288.00 |
$93,410.79 |
$39,195,865,477 36,306 BTC |
$1,163,455,187,185 |
$91,987.49
$96,377.80
$93,288.00
|
Aug 26, 2025 |
$90,489.84 |
$93,288.00 |
$39,195,865,477 29,576 BTC |
$1,163,455,187,185 |
$90,223.49
$94,123.73
$90,489.84
|
Aug 27, 2025 |
$85,825.57 |
$90,489.84 |
$39,195,865,477 24,516 BTC |
$1,163,455,187,185 |
$85,751.11
$90,489.84
$85,825.57
|