Bitcoin

(BTC) Price

$10,614.95 +365.44 (+3.57%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$10,614.95 +365.44 (+3.57%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Sell
386208996
$10,647.49
0.05327600 BTC
$567.26
58 sec. ago
Binance
Buy
386208995
$10,647.50
0.04796800 BTC
$510.74
58 sec. ago
GDAX
Buy
104219788
$10,650.37
0.06446974 BTC
$686.63
59 sec. ago
GDAX
Sell
104219785
$10,650.37
0.00005400 BTC
$0.5751
59 sec. ago
GDAX
Sell
104219786
$10,650.37
0.04700000 BTC
$500.57
59 sec. ago
GDAX
Sell
104219787
$10,650.38
0.02660600 BTC
$283.36
59 sec. ago
Gemini
Sell
13887238378
$10,653.52
0.00971913 BTC
$103.54
59 sec. ago
Binance
Sell
386208994
$10,647.49
0.06035200 BTC
$642.60
59 sec. ago
Binance
Buy
386208993
$10,647.50
0.01834600 BTC
$195.34
59 sec. ago
Binance
Sell
386208992
$10,647.49
0.01102500 BTC
$117.39
59 sec. ago
GDAX
Buy
104219784
$10,650.36
0.03756228 BTC
$400.05
1 min. ago
Binance
Sell
386208991
$10,647.49
0.06010500 BTC
$639.97
1 min. ago
Binance
Buy
386208990
$10,647.75
0.01295700 BTC
$137.96
1 min. ago
Binance
Buy
386208988
$10,647.25
0.02937000 BTC
$312.71
1 min. ago
Binance
Buy
386208989
$10,647.74
0.00967300 BTC
$103.00
1 min. ago
Binance
Sell
386208987
$10,647.24
0.00557800 BTC
$59.39
1 min. ago
Binance
Sell
386208986
$10,647.24
0.06012700 BTC
$640.19
1 min. ago
Gemini
Buy
13887237814
$10,657.95
0.00148751 BTC
$15.85
1 min. ago
Gemini
Buy
13887237812
$10,657.95
0.00005261 BTC
$0.5607
1 min. ago
Gemini
Buy
13887237816
$10,657.96
0.01933699 BTC
$206.09
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$10,898.83
$10,914.48
$38,048,271,725 107,331 BTC
$202,445,276,181
$10,722.27 $11,003.26 $10,898.83
Sep 18, 2020
$10,862.39
$10,898.83
$26,289,265,360 93,745 BTC
$202,041,222,949
$10,776.23 $11,001.26 $10,862.39
Sep 19, 2020
$10,951.71
$10,862.39
$22,661,606,903 79,267 BTC
$204,922,668,200
$10,827.53 $11,085.00 $10,951.71
Sep 20, 2020
$10,842.18
$10,951.71
$24,195,430,770 81,170 BTC
$201,497,625,573
$10,735.28 $10,955.75 $10,842.18
Sep 21, 2020
$10,391.26
$10,842.18
$28,917,552,542 142,187 BTC
$194,338,844,042
$10,298.06 $10,981.61 $10,391.26
Sep 22, 2020
$10,491.56
$10,391.26
$23,771,032,503 98,537 BTC
$194,749,671,634
$10,346.48 $10,532.85 $10,491.56
Sep 23, 2020
$10,208.80
$10,491.56
$22,776,919,729 104,014 BTC
$189,398,995,908
$10,115.39 $10,526.92 $10,208.80
More Historical Data

Bitcoin News