Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
3570319072 |
$103,166.22 |
0.00127000 BTC |
$131.02 |
28 sec. ago |
Binance |
Sell |
3570319071 |
$103,166.22 |
0.00268000 BTC |
$276.49 |
29 sec. ago |
Binance |
Sell |
3570319070 |
$103,166.22 |
0.00014000 BTC |
$14.44 |
29 sec. ago |
Binance |
Sell |
3570319069 |
$103,166.22 |
0.00097000 BTC |
$100.07 |
29 sec. ago |
Binance |
Sell |
3570319068 |
$103,166.22 |
0.00013000 BTC |
$13.41 |
29 sec. ago |
Binance |
Sell |
3570319067 |
$103,166.22 |
0.00014000 BTC |
$14.44 |
30 sec. ago |
Binance |
Sell |
3570319065 |
$103,166.22 |
0.00969000 BTC |
$999.68 |
30 sec. ago |
Binance |
Sell |
3570319066 |
$103,166.22 |
0.00145000 BTC |
$149.59 |
30 sec. ago |
Binance |
Buy |
3570319064 |
$103,166.23 |
0.00070000 BTC |
$72.22 |
31 sec. ago |
Binance |
Sell |
3570319063 |
$103,166.22 |
0.00018000 BTC |
$18.57 |
32 sec. ago |
Binance |
Sell |
3570319062 |
$103,166.22 |
0.00006000 BTC |
$6.19 |
32 sec. ago |
Binance |
Buy |
3570319061 |
$103,166.23 |
0.00010000 BTC |
$10.32 |
33 sec. ago |
Binance |
Sell |
3570319060 |
$103,166.22 |
0.00009000 BTC |
$9.28 |
34 sec. ago |
Binance |
Sell |
3570319059 |
$103,166.22 |
0.00009000 BTC |
$9.28 |
34 sec. ago |
Binance |
Buy |
3570319058 |
$103,166.23 |
0.00020000 BTC |
$20.63 |
34 sec. ago |
Binance |
Sell |
3570319057 |
$103,166.22 |
0.00100000 BTC |
$103.17 |
35 sec. ago |
Binance |
Sell |
3570319056 |
$103,166.22 |
0.00096000 BTC |
$99.04 |
35 sec. ago |
Binance |
Sell |
3570319055 |
$103,166.22 |
0.00096000 BTC |
$99.04 |
35 sec. ago |
Binance |
Sell |
3570319054 |
$103,166.22 |
0.00096000 BTC |
$99.04 |
35 sec. ago |
Binance |
Sell |
3570319053 |
$103,166.22 |
0.00096000 BTC |
$99.04 |
35 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2025 |
$83,935.53 |
$89,256.61 |
$39,195,865,477 26,443 BTC |
$1,163,455,187,185 |
$80,464.33
$89,330.30
$83,935.53
|
May 11, 2025 |
$85,427.63 |
$83,935.53 |
$39,195,865,477 29,113 BTC |
$1,163,455,187,185 |
$83,818.03
$87,035.44
$85,427.63
|
May 12, 2025 |
$90,305.16 |
$85,427.63 |
$39,195,865,477 42,398 BTC |
$1,163,455,187,185 |
$85,153.56
$90,572.56
$90,305.16
|
May 13, 2025 |
$87,305.41 |
$90,305.16 |
$39,195,865,477 32,372 BTC |
$1,163,455,187,185 |
$86,591.36
$90,435.50
$87,305.41
|
May 14, 2025 |
$84,023.48 |
$87,305.41 |
$39,195,865,477 27,579 BTC |
$1,163,455,187,185 |
$84,023.48
$87,485.16
$84,023.48
|
May 15, 2025 |
$85,211.02 |
$84,023.48 |
$39,195,865,477 29,126 BTC |
$1,163,455,187,185 |
$80,373.15
$85,236.87
$85,211.02
|
May 16, 2025 |
$83,441.72 |
$85,211.02 |
$39,195,865,477 26,806 BTC |
$1,163,455,187,185 |
$83,430.15
$86,593.10
$83,441.72
|