Bitcoin

(BTC) Price

$8,113.12 -25.80 (-0.3171%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$8,113.12 -25.80 (-0.3171%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Quoine
Sell
226378928
$8,079.73
0.00200000 BTC
$16.16
52 sec. ago
Bitfinex
Sell
400535390
$8,123.00
0.01235000 BTC
$100.32
53 sec. ago
Exmo
Sell
122294034
$8,387.33
0.16576500 BTC
$1,390.33
53 sec. ago
HitBTC
Buy
711542382
$8,096.27
0.00026000 BTC
$2.11
56 sec. ago
Binance
Sell
187634338
$8,095.11
0.04551500 BTC
$368.45
57 sec. ago
Binance
Sell
187634337
$8,095.11
0.59843300 BTC
$4,844.38
57 sec. ago
Binance
Sell
187634336
$8,095.12
0.00147500 BTC
$11.94
57 sec. ago
GDAX
Sell
78107418
$8,075.14
0.00166437 BTC
$13.44
58 sec. ago
Binance
Buy
187634335
$8,095.17
0.51314300 BTC
$4,153.98
58 sec. ago
Gemini
Sell
8854274775
$8,077.30
0.00001000 BTC
$0.08077
59 sec. ago
Binance
Buy
187634334
$8,095.19
0.19999400 BTC
$1,618.99
59 sec. ago
Binance
Buy
187634333
$8,095.20
0.00616400 BTC
$49.90
59 sec. ago
Binance
Buy
187634332
$8,095.38
0.05532500 BTC
$447.88
59 sec. ago
Bitfinex
Buy
400535389
$8,123.10
0.00500000 BTC
$40.62
1 min. ago
Binance
Buy
187634331
$8,095.19
0.47337600 BTC
$3,832.07
1 min. ago
HitBTC
Sell
711542362
$8,096.16
0.01482000 BTC
$119.99
1 min. ago
Gemini
Buy
8854274691
$8,080.53
0.01643981 BTC
$132.84
1 min. ago
GDAX
Sell
78107417
$8,075.14
0.00123614 BTC
$9.98
1 min. ago
Binance
Sell
187634330
$8,095.16
0.22483800 BTC
$1,820.10
1 min. ago
Binance
Sell
187634329
$8,095.16
0.00715700 BTC
$57.94
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$8,664.47
$8,799.20
$19,069,770,558 76,580 BTC
$157,468,189,818
$8,598.59 $9,211.94 $8,664.47
Nov 15, 2019
$8,484.34
$8,664.47
$21,719,397,445 118,248 BTC
$153,542,411,281
$8,421.03 $9,134.54 $8,484.34
Nov 16, 2019
$8,510.95
$8,484.34
$16,487,277,079 59,766 BTC
$154,237,193,639
$8,441.92 $9,010.78 $8,510.95
Nov 17, 2019
$8,527.64
$8,510.95
$18,571,934,008 61,435 BTC
$156,668,728,748
$8,414.78 $8,938.36 $8,527.64
Nov 18, 2019
$8,205.51
$8,527.64
$21,574,543,380 112,764 BTC
$150,073,424,439
$8,110.25 $8,706.45 $8,205.51
Nov 19, 2019
$8,145.44
$8,205.51
$21,053,993,933 102,425 BTC
$148,095,774,706
$8,030.14 $8,402.33 $8,145.44
Nov 20, 2019
$8,114.92
$8,145.44
$20,671,380,429 81,665 BTC
$144,688,899,194
$8,054.16 $8,395.51 $8,114.92
More Historical Data

Bitcoin News