Bitcoin

(BTC) Price

$10,259.09 +422.49 (+4.30%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$10,259.09 +422.49 (+4.30%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
668509296
$10,234.02
0.00061000 BTC
$6.24
13 sec. ago
Bittrex
Buy
40282379
$10,238.88
0.05832495 BTC
$597.18
13 sec. ago
Binance
Sell
163228691
$10,236.05
0.10980800 BTC
$1,124.00
15 sec. ago
Binance
Buy
163228690
$10,236.37
0.35545500 BTC
$3,638.57
15 sec. ago
GDAX
Sell
74299395
$10,249.98
0.00106880 BTC
$10.96
15 sec. ago
GDAX
Sell
74299394
$10,249.98
0.00111734 BTC
$11.45
16 sec. ago
Binance
Buy
163228689
$10,236.87
0.06277600 BTC
$642.63
16 sec. ago
Bitfinex
Buy
390444052
$10,280.00
0.04550618 BTC
$467.80
17 sec. ago
Bitfinex
Buy
390444050
$10,279.08
0.00449382 BTC
$46.19
17 sec. ago
Binance
Buy
163228687
$10,236.55
0.24925500 BTC
$2,551.51
17 sec. ago
Binance
Sell
163228688
$10,236.05
0.13698900 BTC
$1,402.23
17 sec. ago
Binance
Buy
163228686
$10,237.00
0.00947800 BTC
$97.03
17 sec. ago
Binance
Buy
163228685
$10,237.00
1.57843900 BTC
$16,158.48
18 sec. ago
Binance
Sell
163228683
$10,236.32
0.14543300 BTC
$1,488.70
18 sec. ago
Binance
Sell
163228684
$10,236.03
0.05496100 BTC
$562.58
18 sec. ago
Binance
Sell
163228682
$10,236.33
0.00171900 BTC
$17.60
18 sec. ago
Bitstamp
Buy
97320815
$10,250.00
0.03900000 BTC
$399.75
18 sec. ago
Exmo
Buy
107807905
$10,395.90
0.00628578 BTC
$65.35
18 sec. ago
GDAX
Sell
74299393
$10,249.98
0.01867059 BTC
$191.37
19 sec. ago
Binance
Sell
163228681
$10,236.55
0.17305500 BTC
$1,771.49
19 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$10,370.84
$10,435.95
$14,069,365,447 69,756 BTC
$185,620,028,557
$10,175.55 $10,831.43 $10,370.84
Sep 14, 2019
$10,369.51
$10,370.84
$13,575,145,569 54,050 BTC
$185,814,006,495
$10,259.79 $11,857.00 $10,369.51
Sep 15, 2019
$10,349.32
$10,369.51
$12,018,345,834 40,049 BTC
$185,546,225,722
$10,027.47 $11,048.95 $10,349.32
Sep 16, 2019
$10,252.31
$10,349.32
$15,064,097,492 35,627 BTC
$184,425,040,789
$10,091.02 $10,627.41 $10,252.31
Sep 17, 2019
$10,216.43
$10,290.55
$15,292,450,657 61,324 BTC
$183,723,145,376
$9,982.76 $11,050.54 $10,216.43
Sep 18, 2019
$10,181.80
$10,216.43
$16,145,581,896 59,703 BTC
$183,162,455,114
$10,123.74 $10,614.04 $10,181.80
Sep 19, 2019
$10,274.38
$10,181.80
$19,815,652,428 121,126 BTC
$184,098,119,714
$8,872.71 $11,073.70 $10,274.38
More Historical Data

Bitcoin News