Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
3200492623 |
$67,740.28 |
0.00039000 BTC |
$26.42 |
14 sec. ago |
Binance |
Buy |
3200492622 |
$67,740.28 |
0.00040000 BTC |
$27.10 |
14 sec. ago |
Binance |
Sell |
3200492621 |
$67,740.27 |
0.01476000 BTC |
$999.85 |
14 sec. ago |
Binance |
Sell |
3200492618 |
$67,740.27 |
0.00221000 BTC |
$149.71 |
14 sec. ago |
Binance |
Sell |
3200492620 |
$67,740.27 |
0.00132000 BTC |
$89.42 |
14 sec. ago |
Binance |
Sell |
3200492617 |
$67,740.27 |
0.00162000 BTC |
$109.74 |
14 sec. ago |
Binance |
Sell |
3200492619 |
$67,740.27 |
0.04220000 BTC |
$2,858.64 |
14 sec. ago |
Binance |
Buy |
3200492616 |
$67,740.28 |
0.00039000 BTC |
$26.42 |
14 sec. ago |
Binance |
Buy |
3200492615 |
$67,740.28 |
0.00008000 BTC |
$5.42 |
14 sec. ago |
Binance |
Sell |
3200492614 |
$67,740.27 |
0.00212000 BTC |
$143.61 |
14 sec. ago |
Binance |
Buy |
3200492613 |
$67,740.28 |
0.00039000 BTC |
$26.42 |
14 sec. ago |
Binance |
Buy |
3200492612 |
$67,740.28 |
0.00038000 BTC |
$25.74 |
14 sec. ago |
Binance |
Buy |
3200492611 |
$67,740.28 |
0.00040000 BTC |
$27.10 |
14 sec. ago |
Binance |
Sell |
3200492610 |
$67,740.27 |
0.00020000 BTC |
$13.55 |
16 sec. ago |
Binance |
Sell |
3200492609 |
$67,740.27 |
0.00020000 BTC |
$13.55 |
16 sec. ago |
Binance |
Sell |
3200492608 |
$67,740.27 |
0.00019000 BTC |
$12.87 |
16 sec. ago |
Binance |
Sell |
3200492607 |
$67,740.27 |
0.00020000 BTC |
$13.55 |
16 sec. ago |
Binance |
Sell |
3200492606 |
$67,740.27 |
0.00020000 BTC |
$13.55 |
16 sec. ago |
Binance |
Sell |
3200492605 |
$67,740.27 |
0.00019000 BTC |
$12.87 |
16 sec. ago |
Binance |
Sell |
3200492604 |
$67,740.27 |
0.00036000 BTC |
$24.39 |
16 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 15, 2024 |
$64,673.80 |
$63,602.80 |
$39,195,865,477 54,808 BTC |
$1,163,455,187,185 |
$62,643.83
$64,859.73
$64,673.80
|
Oct 16, 2024 |
$64,257.26 |
$64,673.80 |
$39,195,865,477 41,064 BTC |
$1,163,455,187,185 |
$64,230.05
$65,890.40
$64,257.26
|
Oct 17, 2024 |
$63,683.92 |
$64,257.26 |
$39,195,865,477 36,449 BTC |
$1,163,455,187,185 |
$62,986.83
$64,464.15
$63,683.92
|
Oct 18, 2024 |
$64,733.12 |
$63,683.92 |
$39,195,865,477 39,851 BTC |
$1,163,455,187,185 |
$63,551.46
$65,172.73
$64,733.12
|
Oct 19, 2024 |
$60,789.15 |
$64,733.12 |
$39,195,865,477 19,317 BTC |
$1,163,455,187,185 |
$60,652.76
$64,770.21
$60,789.15
|
Oct 20, 2024 |
$62,503.64 |
$60,789.15 |
$39,195,865,477 23,567 BTC |
$1,163,455,187,185 |
$60,519.04
$62,542.36
$62,503.64
|
Oct 21, 2024 |
$64,183.77 |
$62,503.64 |
$39,195,865,477 42,492 BTC |
$1,163,455,187,185 |
$62,476.80
$64,790.03
$64,183.77
|