Bitcoin

(BTC) Price

$10,768.09 -34.72 (-0.3214%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$10,768.09 -34.72 (-0.3214%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Buy
127684665
$10,766.23
0.02786500 BTC
$300.00
5 sec. ago
GDAX
Sell
67037678
$10,728.87
0.00891814 BTC
$95.68
5 sec. ago
Binance
Buy
127684664
$10,765.00
0.06609700 BTC
$711.53
5 sec. ago
Binance
Sell
127684663
$10,764.04
0.03301400 BTC
$355.36
5 sec. ago
Binance
Buy
127684662
$10,765.00
0.00505700 BTC
$54.44
5 sec. ago
Binance
Buy
127684661
$10,764.63
0.03891800 BTC
$418.94
5 sec. ago
Binance
Buy
127684660
$10,765.00
0.00778900 BTC
$83.85
6 sec. ago
Binance
Buy
127684659
$10,765.00
0.01528700 BTC
$164.56
6 sec. ago
Binance
Buy
127684658
$10,765.00
0.00301500 BTC
$32.46
6 sec. ago
Binance
Buy
127684657
$10,765.00
0.02303400 BTC
$247.96
6 sec. ago
Binance
Buy
127684656
$10,765.00
0.13830900 BTC
$1,488.90
6 sec. ago
Binance
Buy
127684655
$10,765.00
0.14531600 BTC
$1,564.33
7 sec. ago
GDAX
Buy
67037677
$10,728.86
0.00173085 BTC
$18.57
8 sec. ago
Binance
Buy
127684654
$10,766.23
0.00103300 BTC
$11.12
8 sec. ago
Binance
Buy
127684653
$10,766.23
0.33128700 BTC
$3,566.71
8 sec. ago
GDAX
Buy
67037676
$10,728.86
0.07950000 BTC
$852.94
9 sec. ago
Binance
Buy
127684652
$10,766.24
0.18458600 BTC
$1,987.30
9 sec. ago
Binance
Buy
127684651
$10,766.24
0.18458600 BTC
$1,987.30
9 sec. ago
Binance
Buy
127684650
$10,765.26
0.09460400 BTC
$1,018.44
10 sec. ago
Binance
Buy
127684649
$10,766.24
0.73952700 BTC
$7,961.93
10 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2019
$9,337.35
$8,974.85
$15,510,068,338 136,439 BTC
$165,963,104,855
$8,697.50 $9,627.15 $9,337.35
Jun 18, 2019
$9,098.60
$9,337.35
$15,800,878,167 120,245 BTC
$160,108,341,540
$7,100.00 $9,356.64 $9,098.60
Jun 19, 2019
$9,280.03
$9,098.60
$15,484,833,086 71,125 BTC
$164,830,395,163
$8,900.00 $9,320.72 $9,280.03
Jun 20, 2019
$9,536.84
$9,280.03
$17,818,535,208 87,645 BTC
$169,777,953,822
$9,084.97 $9,604.07 $9,536.84
Jun 21, 2019
$10,206.38
$9,536.84
$20,124,799,719 151,055 BTC
$178,887,130,547
$9,536.61 $10,211.14 $10,206.38
Jun 22, 2019
$10,718.70
$10,206.38
$30,109,423,874 260,125 BTC
$190,126,176,378
$9,550.00 $11,177.40 $10,718.70
Jun 23, 2019
$10,892.80
$10,718.70
$20,815,665,850 125,783 BTC
$192,059,414,859
$10,434.68 $11,335.20 $10,892.80
More Historical Data

Bitcoin News