Bitcoin

(BTC) Price

$74,464.36 -9,629.97 (-11.45%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$74,464.36 -9,629.97 (-11.45%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Sell
3599580835
$105,405.00
0.04890000 BTC
$5,154.30
6 sec. ago
Binance
Sell
3599580834
$105,405.00
0.00038000 BTC
$40.05
6 sec. ago
Binance
Sell
3599580833
$105,405.00
0.00133000 BTC
$140.19
8 sec. ago
Binance
Sell
3599580832
$105,405.00
0.00286000 BTC
$301.46
8 sec. ago
Binance
Sell
3599580831
$105,405.00
0.01175000 BTC
$1,238.51
8 sec. ago
Binance
Sell
3599580830
$105,405.00
0.00070000 BTC
$73.78
9 sec. ago
Binance
Sell
3599580829
$105,405.00
0.01639000 BTC
$1,727.59
9 sec. ago
Binance
Sell
3599580828
$105,405.00
0.00160000 BTC
$168.65
10 sec. ago
Binance
Buy
3599580827
$105,405.01
0.00009000 BTC
$9.49
10 sec. ago
Binance
Buy
3599580826
$105,405.01
0.00241000 BTC
$254.03
10 sec. ago
Binance
Sell
3599580825
$105,405.00
0.00040000 BTC
$42.16
11 sec. ago
Binance
Buy
3599580824
$105,405.01
0.00022000 BTC
$23.19
11 sec. ago
Binance
Sell
3599580823
$105,405.00
0.00007000 BTC
$7.38
11 sec. ago
Binance
Sell
3599580822
$105,405.00
0.00600000 BTC
$632.43
12 sec. ago
Binance
Sell
3599580821
$105,405.00
0.00017000 BTC
$17.92
12 sec. ago
Binance
Sell
3599580820
$105,405.00
0.00182000 BTC
$191.84
12 sec. ago
Binance
Sell
3599580819
$105,405.00
0.00008000 BTC
$8.43
14 sec. ago
Binance
Buy
3599580818
$105,405.01
0.00028000 BTC
$29.51
14 sec. ago
Binance
Sell
3599580817
$105,405.00
0.00057000 BTC
$60.08
14 sec. ago
Binance
Sell
3599580816
$105,405.00
0.00057000 BTC
$60.08
14 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2025
$76,413.09
$76,782.81
$39,195,865,477 19,171 BTC
$1,163,455,187,185
$75,079.97 $76,817.45 $76,413.09
Jun 09, 2025
$90,565.23
$76,413.09
$39,195,865,477 31,095 BTC
$1,163,455,187,185
$76,400.85 $90,575.05 $90,565.23
Jun 10, 2025
$88,546.21
$90,565.23
$39,195,865,477 28,200 BTC
$1,163,455,187,185
$88,248.49 $91,171.71 $88,546.21
Jun 11, 2025
$84,121.27
$88,546.21
$39,195,865,477 24,235 BTC
$1,163,455,187,185
$83,975.26 $88,546.21 $84,121.27
Jun 12, 2025
$86,274.13
$84,121.27
$39,195,865,477 28,851 BTC
$1,163,455,187,185
$83,798.66 $86,918.26 $86,274.13
Jun 13, 2025
$90,922.88
$86,274.13
$39,195,865,477 37,358 BTC
$1,163,455,187,185
$86,190.26 $91,844.09 $90,922.88
Jun 14, 2025
$77,378.82
$90,922.88
$39,195,865,477 19,923 BTC
$1,163,455,187,185
$76,901.45 $90,922.88 $77,378.82
More Historical Data

Bitcoin News