Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
3552951584 |
$94,019.91 |
0.00028000 BTC |
$26.33 |
43 sec. ago |
Binance |
Buy |
3552951583 |
$94,019.92 |
0.00163000 BTC |
$153.25 |
43 sec. ago |
Binance |
Buy |
3552951582 |
$94,019.91 |
0.01593000 BTC |
$1,497.74 |
43 sec. ago |
Binance |
Buy |
3552951581 |
$94,019.91 |
0.00030000 BTC |
$28.21 |
43 sec. ago |
Binance |
Buy |
3552951580 |
$94,019.91 |
0.00061000 BTC |
$57.35 |
44 sec. ago |
Binance |
Buy |
3552951579 |
$94,019.91 |
0.00015000 BTC |
$14.10 |
44 sec. ago |
Binance |
Sell |
3552951578 |
$94,019.90 |
0.00484000 BTC |
$455.06 |
44 sec. ago |
Binance |
Sell |
3552951577 |
$94,019.90 |
0.00014000 BTC |
$13.16 |
44 sec. ago |
Binance |
Sell |
3552951576 |
$94,019.90 |
0.00043000 BTC |
$40.43 |
45 sec. ago |
Binance |
Sell |
3552951575 |
$94,019.90 |
0.00187000 BTC |
$175.82 |
45 sec. ago |
Binance |
Buy |
3552951574 |
$94,019.91 |
0.00022000 BTC |
$20.68 |
45 sec. ago |
Binance |
Sell |
3552951573 |
$94,019.90 |
0.00006000 BTC |
$5.64 |
45 sec. ago |
Binance |
Buy |
3552951572 |
$94,019.91 |
0.00168000 BTC |
$157.95 |
46 sec. ago |
Binance |
Sell |
3552951571 |
$94,019.90 |
0.01000000 BTC |
$940.20 |
47 sec. ago |
Binance |
Sell |
3552951570 |
$94,019.90 |
0.00107000 BTC |
$100.60 |
47 sec. ago |
Binance |
Sell |
3552951569 |
$94,019.90 |
0.00128000 BTC |
$120.35 |
47 sec. ago |
Binance |
Sell |
3552951568 |
$94,019.90 |
0.00532000 BTC |
$500.19 |
48 sec. ago |
Binance |
Sell |
3552951567 |
$94,019.90 |
0.01000000 BTC |
$940.20 |
49 sec. ago |
Binance |
Buy |
3552951566 |
$94,019.91 |
0.01000000 BTC |
$940.20 |
50 sec. ago |
Binance |
Buy |
3552951565 |
$94,019.91 |
0.00006000 BTC |
$5.64 |
50 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 22, 2025 |
$85,707.90 |
$79,131.21 |
$39,195,865,477 54,995 BTC |
$1,163,455,187,185 |
$78,484.23
$85,990.63
$85,707.90
|
Apr 23, 2025 |
$82,583.89 |
$85,707.90 |
$39,195,865,477 38,538 BTC |
$1,163,455,187,185 |
$82,490.97
$86,651.93
$82,583.89
|
Apr 24, 2025 |
$79,884.19 |
$82,583.89 |
$39,195,865,477 30,619 BTC |
$1,163,455,187,185 |
$78,977.83
$82,599.48
$79,884.19
|
Apr 25, 2025 |
$83,296.82 |
$79,884.19 |
$39,195,865,477 38,616 BTC |
$1,163,455,187,185 |
$79,730.10
$83,985.70
$83,296.82
|
Apr 26, 2025 |
$73,282.06 |
$83,296.82 |
$39,195,865,477 20,546 BTC |
$1,163,455,187,185 |
$73,015.86
$83,481.34
$73,282.06
|
Apr 27, 2025 |
$74,503.62 |
$73,282.06 |
$39,195,865,477 22,286 BTC |
$1,163,455,187,185 |
$72,627.07
$74,895.38
$74,503.62
|
Apr 28, 2025 |
$81,699.64 |
$74,503.62 |
$39,195,865,477 33,284 BTC |
$1,163,455,187,185 |
$73,104.86
$81,799.39
$81,699.64
|