Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
3623792683 |
$117,517.15 |
0.00032000 BTC |
$37.61 |
53 sec. ago |
Binance |
Sell |
3623792682 |
$117,517.15 |
0.00009000 BTC |
$10.58 |
53 sec. ago |
Binance |
Sell |
3623792681 |
$117,517.15 |
0.00119000 BTC |
$139.85 |
53 sec. ago |
Binance |
Sell |
3623792680 |
$117,517.15 |
0.00136000 BTC |
$159.82 |
53 sec. ago |
Binance |
Sell |
3623792679 |
$117,517.15 |
0.00096000 BTC |
$112.82 |
53 sec. ago |
Binance |
Sell |
3623792678 |
$117,517.15 |
0.00113000 BTC |
$132.79 |
54 sec. ago |
Binance |
Buy |
3623792677 |
$117,517.16 |
0.00009000 BTC |
$10.58 |
55 sec. ago |
Binance |
Sell |
3623792676 |
$117,517.15 |
0.00064000 BTC |
$75.21 |
55 sec. ago |
Binance |
Sell |
3623792675 |
$117,517.15 |
0.00012000 BTC |
$14.10 |
55 sec. ago |
Binance |
Buy |
3623792674 |
$117,517.16 |
0.00005000 BTC |
$5.88 |
55 sec. ago |
Binance |
Sell |
3623792673 |
$117,517.15 |
0.00012000 BTC |
$14.10 |
55 sec. ago |
Binance |
Sell |
3623792672 |
$117,517.15 |
0.00012000 BTC |
$14.10 |
55 sec. ago |
Binance |
Sell |
3623792671 |
$117,517.15 |
0.00063000 BTC |
$74.04 |
55 sec. ago |
Binance |
Buy |
3623792670 |
$117,517.16 |
0.00029000 BTC |
$34.08 |
56 sec. ago |
Binance |
Buy |
3623792669 |
$117,517.16 |
0.00280000 BTC |
$329.05 |
56 sec. ago |
Binance |
Sell |
3623792668 |
$117,517.15 |
0.00012000 BTC |
$14.10 |
56 sec. ago |
Binance |
Sell |
3623792667 |
$117,517.15 |
0.00012000 BTC |
$14.10 |
56 sec. ago |
Binance |
Sell |
3623792666 |
$117,517.15 |
0.00012000 BTC |
$14.10 |
56 sec. ago |
Binance |
Buy |
3623792665 |
$117,517.16 |
0.00535000 BTC |
$628.72 |
56 sec. ago |
Binance |
Sell |
3623792664 |
$117,517.15 |
0.00195000 BTC |
$229.16 |
56 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 05, 2025 |
$68,527.97 |
$82,367.59 |
$39,195,865,477 14,861 BTC |
$1,163,455,187,185 |
$68,288.42
$82,443.91
$68,527.97
|
Jul 06, 2025 |
$75,016.51 |
$68,527.97 |
$39,195,865,477 17,571 BTC |
$1,163,455,187,185 |
$66,932.07
$75,118.59
$75,016.51
|
Jul 07, 2025 |
$79,510.99 |
$75,016.51 |
$39,195,865,477 20,529 BTC |
$1,163,455,187,185 |
$75,004.93
$80,603.30
$79,510.99
|
Jul 08, 2025 |
$79,535.54 |
$79,510.99 |
$39,195,865,477 20,340 BTC |
$1,163,455,187,185 |
$78,337.06
$80,545.51
$79,535.54
|
Jul 09, 2025 |
$89,291.55 |
$79,535.54 |
$39,195,865,477 28,406 BTC |
$1,163,455,187,185 |
$77,558.41
$89,337.75
$89,291.55
|
Jul 10, 2025 |
$97,203.94 |
$89,291.55 |
$39,195,865,477 36,003 BTC |
$1,163,455,187,185 |
$88,830.03
$97,215.54
$97,203.94
|
Jul 11, 2025 |
$98,790.61 |
$97,203.94 |
$39,195,865,477 37,002 BTC |
$1,163,455,187,185 |
$96,956.57
$104,111.79
$98,790.61
|