Bitcoin

(BTC) Price

$3,976.60 +60.00 (+1.53%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$3,976.60 +60.00 (+1.53%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Sell
92304829
$3,965.01
0.20000000 BTC
$793.00
53 sec. ago
Binance
Sell
92304828
$3,965.01
0.18743700 BTC
$743.19
53 sec. ago
GDAX
Buy
59540045
$3,929.98
0.00228122 BTC
$8.97
54 sec. ago
Binance
Buy
92304827
$3,965.98
0.06743800 BTC
$267.46
54 sec. ago
GDAX
Buy
59540044
$3,929.98
0.12173768 BTC
$478.43
55 sec. ago
Binance
Sell
92304826
$3,965.51
0.15820700 BTC
$627.37
56 sec. ago
Binance
Buy
92304825
$3,965.98
0.05902900 BTC
$234.11
56 sec. ago
Kraken
Buy
1550730995.2176
$3,930.70
0.00485446 BTC
$19.08
56 sec. ago
Kraken
Buy
1550730995.2084
$3,930.70
0.06769000 BTC
$266.07
56 sec. ago
Kraken
Buy
1550730995.2241
$3,930.70
0.06271000 BTC
$246.49
56 sec. ago
Kraken
Buy
1550730995.2207
$3,930.70
0.05829554 BTC
$229.14
56 sec. ago
GDAX
Sell
59540043
$3,929.99
0.00228122 BTC
$8.97
57 sec. ago
Binance
Buy
92304824
$3,966.00
0.00265000 BTC
$10.51
57 sec. ago
Binance
Buy
92304823
$3,966.00
0.00303500 BTC
$12.04
58 sec. ago
Binance
Sell
92304821
$3,965.01
0.10000000 BTC
$396.50
58 sec. ago
Binance
Sell
92304822
$3,965.00
0.19800900 BTC
$785.11
58 sec. ago
GDAX
Sell
59540042
$3,929.99
0.12173768 BTC
$478.43
58 sec. ago
Binance
Buy
92304820
$3,966.00
0.00910900 BTC
$36.13
58 sec. ago
Binance
Buy
92304819
$3,966.00
0.00265000 BTC
$10.51
58 sec. ago
Binance
Sell
92304818
$3,965.02
0.20000000 BTC
$793.00
58 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$3,601.35
$3,621.94
$6,234,724,334 77,939 BTC
$63,462,733,565
$3,536.69 $3,682.83 $3,601.35
Feb 15, 2019
$3,623.31
$3,601.35
$6,029,946,783 67,253 BTC
$63,448,541,492
$3,550.43 $3,764.96 $3,623.31
Feb 16, 2019
$3,651.89
$3,623.31
$5,916,911,668 54,184 BTC
$63,723,141,757
$3,422.77 $3,860.58 $3,651.89
Feb 17, 2019
$3,673.89
$3,651.89
$6,881,152,258 98,752 BTC
$64,135,455,061
$3,426.53 $3,867.22 $3,673.89
Feb 18, 2019
$3,912.28
$3,673.89
$9,907,360,509 200,773 BTC
$68,715,569,922
$3,471.59 $3,939.58 $3,912.28
Feb 19, 2019
$3,925.58
$3,911.90
$9,915,923,371 168,787 BTC
$69,261,597,882
$3,866.88 $4,099.64 $3,925.58
Feb 20, 2019
$3,982.93
$3,925.58
$8,591,962,237 111,214 BTC
$69,895,030,544
$3,742.36 $4,079.57 $3,982.93
More Historical Data

Bitcoin News