Bitcoin

(BTC) Price

$7,062.21 +264.04 (+3.88%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$7,062.21 +264.04 (+3.88%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Quoine
Sell
291938651
$7,069.34
0.06657722 BTC
$470.66
8 sec. ago
Quoine
Sell
291938645
$7,069.81
0.01200000 BTC
$84.84
8 sec. ago
Quoine
Sell
291938646
$7,069.81
0.20800000 BTC
$1,470.52
8 sec. ago
Quoine
Sell
291938647
$7,069.49
0.06656818 BTC
$470.60
8 sec. ago
Quoine
Sell
291938648
$7,069.44
0.20800000 BTC
$1,470.44
8 sec. ago
Quoine
Sell
291938653
$7,069.19
1.36827726 BTC
$9,672.61
8 sec. ago
Quoine
Sell
291938652
$7,069.24
0.00200000 BTC
$14.14
8 sec. ago
Quoine
Sell
291938649
$7,069.40
0.06657734 BTC
$470.66
8 sec. ago
Quoine
Sell
291938650
$7,069.35
0.00200000 BTC
$14.14
8 sec. ago
Exmo
Buy
161605118
$7,132.85
0.07230000 BTC
$515.71
9 sec. ago
Binance
Sell
263989797
$7,063.56
0.06405500 BTC
$452.46
10 sec. ago
Binance
Sell
263989796
$7,063.56
0.05337500 BTC
$377.02
10 sec. ago
Binance
Sell
263989795
$7,063.56
0.00817000 BTC
$57.71
10 sec. ago
Binance
Buy
263989794
$7,063.90
0.01199800 BTC
$84.75
10 sec. ago
GDAX
Sell
87839296
$7,077.34
0.00168865 BTC
$11.95
11 sec. ago
Binance
Buy
263989791
$7,063.64
0.00474200 BTC
$33.50
11 sec. ago
Binance
Buy
263989792
$7,063.76
0.00374000 BTC
$26.42
11 sec. ago
Binance
Buy
263989793
$7,063.90
0.03773200 BTC
$266.54
11 sec. ago
Binance
Buy
263989789
$7,063.57
0.00305600 BTC
$21.59
12 sec. ago
Binance
Buy
263989790
$7,063.64
0.01025800 BTC
$72.46
12 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$6,405.98
$5,901.10
$35,964,036,112 246,326 BTC
$122,133,583,944
$5,883.70 $6,599.81 $6,405.98
Mar 31, 2020
$6,428.23
$6,405.98
$35,964,036,112 170,965 BTC
$122,133,583,944
$6,353.93 $6,528.65 $6,428.23
Apr 01, 2020
$6,651.59
$6,428.23
$39,522,594,662 210,867 BTC
$120,523,223,297
$6,179.58 $6,680.68 $6,651.59
Apr 02, 2020
$6,806.68
$6,651.59
$47,736,273,428 330,113 BTC
$124,130,084,345
$6,581.95 $7,215.70 $6,806.68
Apr 03, 2020
$6,744.61
$6,806.68
$39,237,209,904 240,312 BTC
$123,794,725,112
$6,618.71 $7,037.67 $6,744.61
Apr 04, 2020
$6,868.36
$6,744.61
$33,116,127,539 160,345 BTC
$125,511,127,587
$6,678.48 $6,990.75 $6,868.36
Apr 05, 2020
$6,777.69
$6,868.36
$29,495,917,697 12,904 BTC
$124,236,716,522
$6,694.70 $6,899.62 $6,777.69
More Historical Data

Bitcoin News