Bitcoin

(BTC) Price

$78,546.51 -3,208.88 (-3.92%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$78,546.51 -3,208.88 (-3.92%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Sell
3552951584
$94,019.91
0.00028000 BTC
$26.33
43 sec. ago
Binance
Buy
3552951583
$94,019.92
0.00163000 BTC
$153.25
43 sec. ago
Binance
Buy
3552951582
$94,019.91
0.01593000 BTC
$1,497.74
43 sec. ago
Binance
Buy
3552951581
$94,019.91
0.00030000 BTC
$28.21
43 sec. ago
Binance
Buy
3552951580
$94,019.91
0.00061000 BTC
$57.35
44 sec. ago
Binance
Buy
3552951579
$94,019.91
0.00015000 BTC
$14.10
44 sec. ago
Binance
Sell
3552951578
$94,019.90
0.00484000 BTC
$455.06
44 sec. ago
Binance
Sell
3552951577
$94,019.90
0.00014000 BTC
$13.16
44 sec. ago
Binance
Sell
3552951576
$94,019.90
0.00043000 BTC
$40.43
45 sec. ago
Binance
Sell
3552951575
$94,019.90
0.00187000 BTC
$175.82
45 sec. ago
Binance
Buy
3552951574
$94,019.91
0.00022000 BTC
$20.68
45 sec. ago
Binance
Sell
3552951573
$94,019.90
0.00006000 BTC
$5.64
45 sec. ago
Binance
Buy
3552951572
$94,019.91
0.00168000 BTC
$157.95
46 sec. ago
Binance
Sell
3552951571
$94,019.90
0.01000000 BTC
$940.20
47 sec. ago
Binance
Sell
3552951570
$94,019.90
0.00107000 BTC
$100.60
47 sec. ago
Binance
Sell
3552951569
$94,019.90
0.00128000 BTC
$120.35
47 sec. ago
Binance
Sell
3552951568
$94,019.90
0.00532000 BTC
$500.19
48 sec. ago
Binance
Sell
3552951567
$94,019.90
0.01000000 BTC
$940.20
49 sec. ago
Binance
Buy
3552951566
$94,019.91
0.01000000 BTC
$940.20
50 sec. ago
Binance
Buy
3552951565
$94,019.91
0.00006000 BTC
$5.64
50 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 22, 2025
$85,707.90
$79,131.21
$39,195,865,477 54,995 BTC
$1,163,455,187,185
$78,484.23 $85,990.63 $85,707.90
Apr 23, 2025
$82,583.89
$85,707.90
$39,195,865,477 38,538 BTC
$1,163,455,187,185
$82,490.97 $86,651.93 $82,583.89
Apr 24, 2025
$79,884.19
$82,583.89
$39,195,865,477 30,619 BTC
$1,163,455,187,185
$78,977.83 $82,599.48 $79,884.19
Apr 25, 2025
$83,296.82
$79,884.19
$39,195,865,477 38,616 BTC
$1,163,455,187,185
$79,730.10 $83,985.70 $83,296.82
Apr 26, 2025
$73,282.06
$83,296.82
$39,195,865,477 20,546 BTC
$1,163,455,187,185
$73,015.86 $83,481.34 $73,282.06
Apr 27, 2025
$74,503.62
$73,282.06
$39,195,865,477 22,286 BTC
$1,163,455,187,185
$72,627.07 $74,895.38 $74,503.62
Apr 28, 2025
$81,699.64
$74,503.62
$39,195,865,477 33,284 BTC
$1,163,455,187,185
$73,104.86 $81,799.39 $81,699.64
More Historical Data

Bitcoin News