Bitcoin

(BTC) Price

$5,310.02 +34.10 (+0.6463%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$5,310.02 +34.10 (+0.6463%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
524184600
$5,265.78
0.00050000 BTC
$2.63
11 sec. ago
HitBTC
Buy
524184589
$5,266.10
0.00019000 BTC
$1.00
12 sec. ago
HitBTC
Buy
524184588
$5,265.97
0.00050000 BTC
$2.63
12 sec. ago
HitBTC
Buy
524184587
$5,265.78
0.00050000 BTC
$2.63
12 sec. ago
Binance
Sell
104913631
$5,266.65
0.01222000 BTC
$64.36
12 sec. ago
Binance
Sell
104913630
$5,266.65
0.00375100 BTC
$19.76
13 sec. ago
Binance
Buy
104913629
$5,267.91
0.00744700 BTC
$39.23
14 sec. ago
Bitstamp
Buy
86062090
$5,300.26
0.33984514 BTC
$1,801.27
14 sec. ago
Binance
Buy
104913628
$5,267.92
0.26473700 BTC
$1,394.61
15 sec. ago
Binance
Buy
104913627
$5,267.93
0.26473700 BTC
$1,394.62
15 sec. ago
Binance
Sell
104913626
$5,267.51
0.91286900 BTC
$4,808.55
15 sec. ago
Binance
Sell
104913625
$5,266.67
0.24856000 BTC
$1,309.08
15 sec. ago
Poloniex
Buy
26697492
$5,271.61
0.03036387 BTC
$160.07
15 sec. ago
Poloniex
Buy
26697491
$5,271.61
0.02131600 BTC
$112.37
15 sec. ago
Poloniex
Buy
26697490
$5,271.35
0.00790583 BTC
$41.67
15 sec. ago
Binance
Sell
104913624
$5,266.65
0.00417700 BTC
$22.00
16 sec. ago
Binance
Sell
104913623
$5,266.65
0.00199800 BTC
$10.52
17 sec. ago
Binance
Sell
104913622
$5,266.65
0.00199800 BTC
$10.52
17 sec. ago
Binance
Sell
104913621
$5,266.59
0.01120000 BTC
$58.99
18 sec. ago
Binance
Sell
104913620
$5,266.61
0.00102000 BTC
$5.37
18 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$5,068.33
$5,178.40
$12,390,557,062 85,410 BTC
$89,464,721,541
$4,984.86 $5,209.64 $5,068.33
Apr 16, 2019
$5,223.25
$5,068.33
$11,573,567,513 79,213 BTC
$92,407,538,585
$5,029.00 $5,574.07 $5,223.25
Apr 17, 2019
$5,247.39
$5,223.25
$12,437,597,966 82,313 BTC
$92,704,883,774
$5,094.51 $5,733.40 $5,247.39
Apr 18, 2019
$5,305.59
$5,247.39
$13,201,368,588 78,019 BTC
$93,783,577,860
$4,982.20 $5,539.68 $5,305.59
Apr 19, 2019
$5,301.11
$5,305.59
$13,652,872,811 71,324 BTC
$93,495,357,612
$5,202.14 $5,781.35 $5,301.11
Apr 20, 2019
$5,338.45
$5,301.11
$13,169,456,132 56,146 BTC
$94,234,551,299
$5,271.90 $5,376.24 $5,338.45
Apr 21, 2019
$5,300.81
$5,338.45
$13,704,486,016 69,619 BTC
$93,829,972,667
$5,218.98 $5,362.29 $5,300.81
More Historical Data

Bitcoin News