Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
3599580835 |
$105,405.00 |
0.04890000 BTC |
$5,154.30 |
6 sec. ago |
Binance |
Sell |
3599580834 |
$105,405.00 |
0.00038000 BTC |
$40.05 |
6 sec. ago |
Binance |
Sell |
3599580833 |
$105,405.00 |
0.00133000 BTC |
$140.19 |
8 sec. ago |
Binance |
Sell |
3599580832 |
$105,405.00 |
0.00286000 BTC |
$301.46 |
8 sec. ago |
Binance |
Sell |
3599580831 |
$105,405.00 |
0.01175000 BTC |
$1,238.51 |
8 sec. ago |
Binance |
Sell |
3599580830 |
$105,405.00 |
0.00070000 BTC |
$73.78 |
9 sec. ago |
Binance |
Sell |
3599580829 |
$105,405.00 |
0.01639000 BTC |
$1,727.59 |
9 sec. ago |
Binance |
Sell |
3599580828 |
$105,405.00 |
0.00160000 BTC |
$168.65 |
10 sec. ago |
Binance |
Buy |
3599580827 |
$105,405.01 |
0.00009000 BTC |
$9.49 |
10 sec. ago |
Binance |
Buy |
3599580826 |
$105,405.01 |
0.00241000 BTC |
$254.03 |
10 sec. ago |
Binance |
Sell |
3599580825 |
$105,405.00 |
0.00040000 BTC |
$42.16 |
11 sec. ago |
Binance |
Buy |
3599580824 |
$105,405.01 |
0.00022000 BTC |
$23.19 |
11 sec. ago |
Binance |
Sell |
3599580823 |
$105,405.00 |
0.00007000 BTC |
$7.38 |
11 sec. ago |
Binance |
Sell |
3599580822 |
$105,405.00 |
0.00600000 BTC |
$632.43 |
12 sec. ago |
Binance |
Sell |
3599580821 |
$105,405.00 |
0.00017000 BTC |
$17.92 |
12 sec. ago |
Binance |
Sell |
3599580820 |
$105,405.00 |
0.00182000 BTC |
$191.84 |
12 sec. ago |
Binance |
Sell |
3599580819 |
$105,405.00 |
0.00008000 BTC |
$8.43 |
14 sec. ago |
Binance |
Buy |
3599580818 |
$105,405.01 |
0.00028000 BTC |
$29.51 |
14 sec. ago |
Binance |
Sell |
3599580817 |
$105,405.00 |
0.00057000 BTC |
$60.08 |
14 sec. ago |
Binance |
Sell |
3599580816 |
$105,405.00 |
0.00057000 BTC |
$60.08 |
14 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 08, 2025 |
$76,413.09 |
$76,782.81 |
$39,195,865,477 19,171 BTC |
$1,163,455,187,185 |
$75,079.97
$76,817.45
$76,413.09
|
Jun 09, 2025 |
$90,565.23 |
$76,413.09 |
$39,195,865,477 31,095 BTC |
$1,163,455,187,185 |
$76,400.85
$90,575.05
$90,565.23
|
Jun 10, 2025 |
$88,546.21 |
$90,565.23 |
$39,195,865,477 28,200 BTC |
$1,163,455,187,185 |
$88,248.49
$91,171.71
$88,546.21
|
Jun 11, 2025 |
$84,121.27 |
$88,546.21 |
$39,195,865,477 24,235 BTC |
$1,163,455,187,185 |
$83,975.26
$88,546.21
$84,121.27
|
Jun 12, 2025 |
$86,274.13 |
$84,121.27 |
$39,195,865,477 28,851 BTC |
$1,163,455,187,185 |
$83,798.66
$86,918.26
$86,274.13
|
Jun 13, 2025 |
$90,922.88 |
$86,274.13 |
$39,195,865,477 37,358 BTC |
$1,163,455,187,185 |
$86,190.26
$91,844.09
$90,922.88
|
Jun 14, 2025 |
$77,378.82 |
$90,922.88 |
$39,195,865,477 19,923 BTC |
$1,163,455,187,185 |
$76,901.45
$90,922.88
$77,378.82
|