Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
3427822160 |
$97,091.21 |
0.00014000 BTC |
$13.59 |
17 sec. ago |
Binance |
Sell |
3427822159 |
$97,091.20 |
0.00134000 BTC |
$130.10 |
18 sec. ago |
Binance |
Buy |
3427822158 |
$97,091.21 |
0.00013000 BTC |
$12.62 |
20 sec. ago |
Binance |
Buy |
3427822157 |
$97,091.21 |
0.00013000 BTC |
$12.62 |
20 sec. ago |
Binance |
Buy |
3427822156 |
$97,091.21 |
0.00013000 BTC |
$12.62 |
20 sec. ago |
Binance |
Buy |
3427822155 |
$97,091.21 |
0.00013000 BTC |
$12.62 |
20 sec. ago |
Binance |
Buy |
3427822154 |
$97,091.21 |
0.00013000 BTC |
$12.62 |
20 sec. ago |
Binance |
Sell |
3427822153 |
$97,091.20 |
0.00936000 BTC |
$908.77 |
20 sec. ago |
Binance |
Sell |
3427822152 |
$97,091.20 |
0.07462000 BTC |
$7,244.95 |
20 sec. ago |
Binance |
Buy |
3427822151 |
$97,091.21 |
0.01191000 BTC |
$1,156.36 |
20 sec. ago |
Binance |
Sell |
3427822150 |
$97,091.20 |
0.00083000 BTC |
$80.59 |
21 sec. ago |
Binance |
Sell |
3427822149 |
$97,091.20 |
0.00355000 BTC |
$344.67 |
21 sec. ago |
Binance |
Buy |
3427822148 |
$97,091.21 |
0.00016000 BTC |
$15.53 |
21 sec. ago |
Binance |
Buy |
3427822147 |
$97,091.21 |
0.00209000 BTC |
$202.92 |
22 sec. ago |
Binance |
Sell |
3427822146 |
$97,091.20 |
0.01538000 BTC |
$1,493.26 |
22 sec. ago |
Binance |
Buy |
3427822145 |
$97,091.20 |
0.00018000 BTC |
$17.48 |
22 sec. ago |
Binance |
Buy |
3427822144 |
$97,090.73 |
0.00011000 BTC |
$10.68 |
22 sec. ago |
Binance |
Buy |
3427822143 |
$97,088.15 |
0.00006000 BTC |
$5.83 |
22 sec. ago |
Binance |
Buy |
3427822142 |
$97,088.14 |
0.00011000 BTC |
$10.68 |
22 sec. ago |
Binance |
Buy |
3427822141 |
$97,088.00 |
0.00330000 BTC |
$320.39 |
22 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 03, 2025 |
$95,357.50 |
$87,371.22 |
$39,195,865,477 86,288 BTC |
$1,163,455,187,185 |
$84,908.25
$96,536.95
$95,357.50
|
Feb 04, 2025 |
$88,561.60 |
$95,357.50 |
$39,195,865,477 51,397 BTC |
$1,163,455,187,185 |
$87,210.34
$95,643.66
$88,561.60
|
Feb 05, 2025 |
$84,267.27 |
$88,561.60 |
$39,195,865,477 37,359 BTC |
$1,163,455,187,185 |
$83,991.91
$89,444.26
$84,267.27
|
Feb 06, 2025 |
$83,285.20 |
$84,267.27 |
$39,195,865,477 34,637 BTC |
$1,163,455,187,185 |
$83,046.56
$84,944.52
$83,285.20
|
Feb 07, 2025 |
$85,801.15 |
$83,285.20 |
$39,195,865,477 42,919 BTC |
$1,163,455,187,185 |
$83,154.23
$87,130.52
$85,801.15
|
Feb 08, 2025 |
$74,876.07 |
$85,801.15 |
$39,195,865,477 21,271 BTC |
$1,163,455,187,185 |
$74,838.39
$85,973.40
$74,876.07
|
Feb 09, 2025 |
$78,280.81 |
$74,876.07 |
$39,195,865,477 25,243 BTC |
$1,163,455,187,185 |
$74,409.72
$78,343.55
$78,280.81
|