Bitcoin

(BTC) Price

$83,203.80 +7,599.70 (+10.05%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$83,203.80 +7,599.70 (+10.05%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Buy
3427822160
$97,091.21
0.00014000 BTC
$13.59
17 sec. ago
Binance
Sell
3427822159
$97,091.20
0.00134000 BTC
$130.10
18 sec. ago
Binance
Buy
3427822158
$97,091.21
0.00013000 BTC
$12.62
20 sec. ago
Binance
Buy
3427822157
$97,091.21
0.00013000 BTC
$12.62
20 sec. ago
Binance
Buy
3427822156
$97,091.21
0.00013000 BTC
$12.62
20 sec. ago
Binance
Buy
3427822155
$97,091.21
0.00013000 BTC
$12.62
20 sec. ago
Binance
Buy
3427822154
$97,091.21
0.00013000 BTC
$12.62
20 sec. ago
Binance
Sell
3427822153
$97,091.20
0.00936000 BTC
$908.77
20 sec. ago
Binance
Sell
3427822152
$97,091.20
0.07462000 BTC
$7,244.95
20 sec. ago
Binance
Buy
3427822151
$97,091.21
0.01191000 BTC
$1,156.36
20 sec. ago
Binance
Sell
3427822150
$97,091.20
0.00083000 BTC
$80.59
21 sec. ago
Binance
Sell
3427822149
$97,091.20
0.00355000 BTC
$344.67
21 sec. ago
Binance
Buy
3427822148
$97,091.21
0.00016000 BTC
$15.53
21 sec. ago
Binance
Buy
3427822147
$97,091.21
0.00209000 BTC
$202.92
22 sec. ago
Binance
Sell
3427822146
$97,091.20
0.01538000 BTC
$1,493.26
22 sec. ago
Binance
Buy
3427822145
$97,091.20
0.00018000 BTC
$17.48
22 sec. ago
Binance
Buy
3427822144
$97,090.73
0.00011000 BTC
$10.68
22 sec. ago
Binance
Buy
3427822143
$97,088.15
0.00006000 BTC
$5.83
22 sec. ago
Binance
Buy
3427822142
$97,088.14
0.00011000 BTC
$10.68
22 sec. ago
Binance
Buy
3427822141
$97,088.00
0.00330000 BTC
$320.39
22 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 03, 2025
$95,357.50
$87,371.22
$39,195,865,477 86,288 BTC
$1,163,455,187,185
$84,908.25 $96,536.95 $95,357.50
Feb 04, 2025
$88,561.60
$95,357.50
$39,195,865,477 51,397 BTC
$1,163,455,187,185
$87,210.34 $95,643.66 $88,561.60
Feb 05, 2025
$84,267.27
$88,561.60
$39,195,865,477 37,359 BTC
$1,163,455,187,185
$83,991.91 $89,444.26 $84,267.27
Feb 06, 2025
$83,285.20
$84,267.27
$39,195,865,477 34,637 BTC
$1,163,455,187,185
$83,046.56 $84,944.52 $83,285.20
Feb 07, 2025
$85,801.15
$83,285.20
$39,195,865,477 42,919 BTC
$1,163,455,187,185
$83,154.23 $87,130.52 $85,801.15
Feb 08, 2025
$74,876.07
$85,801.15
$39,195,865,477 21,271 BTC
$1,163,455,187,185
$74,838.39 $85,973.40 $74,876.07
Feb 09, 2025
$78,280.81
$74,876.07
$39,195,865,477 25,243 BTC
$1,163,455,187,185
$74,409.72 $78,343.55 $78,280.81
More Historical Data

Bitcoin News