Bitcoin

(BTC) Price

$58,029.20 -1,942.91 (-3.24%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$58,029.20 -1,942.91 (-3.24%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1617819799.1948
$56,067.80
0.03567116 BTC
$2,000.00
4 hours ago
Kraken
Buy
1617819798.4713
$56,067.80
0.00804165 BTC
$450.88
4 hours ago
Kraken
Sell
1617819796.6564
$56,067.70
0.00957510 BTC
$536.85
4 hours ago
Kraken
Sell
1617819796.661
$56,067.70
0.00000006 BTC
$0.003364
4 hours ago
Kraken
Sell
1617819796.6592
$56,067.70
0.00002484 BTC
$1.39
4 hours ago
GDAX
Sell
153392976
$56,059.54
0.00221779 BTC
$124.33
4 hours ago
GDAX
Sell
153392975
$56,059.54
0.00653180 BTC
$366.17
4 hours ago
GDAX
Sell
153392974
$56,059.54
0.08738013 BTC
$4,898.49
4 hours ago
GDAX
Sell
153392972
$56,059.54
0.00893516 BTC
$500.90
4 hours ago
GDAX
Sell
153392973
$56,059.54
0.00873287 BTC
$489.56
4 hours ago
GDAX
Buy
153392971
$56,071.00
0.00388856 BTC
$218.04
4 hours ago
Gemini
Buy
32487551528
$56,052.65
0.05487714 BTC
$3,076.01
4 hours ago
Gemini
Buy
32487551530
$56,052.66
0.07616350 BTC
$4,269.17
4 hours ago
Gemini
Sell
32487551231
$56,058.75
0.01886897 BTC
$1,057.77
4 hours ago
Poloniex
Sell
43365431
$56,111.96
0.50000000 BTC
$28,055.98
4 hours ago
Poloniex
Sell
43365432
$56,111.96
0.19000000 BTC
$10,661.27
4 hours ago
Gemini
Sell
32487548363
$56,100.83
0.00746376 BTC
$418.72
4 hours ago
Gemini
Sell
32487548361
$56,100.84
0.00003436 BTC
$1.93
4 hours ago
GDAX
Sell
153392970
$56,081.55
0.00349429 BTC
$195.97
4 hours ago
GDAX
Buy
153392969
$56,086.18
0.00001000 BTC
$0.5609
4 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2021
$60,452.95
$60,684.72
$46,345,026,896 142,323 BTC
$1,107,659,240,027
$57,514.25 $61,797.54 $60,452.95
Apr 01, 2021
$60,805.92
$60,452.95
$61,622,057,603 114,388 BTC
$1,105,460,518,331
$57,992.49 $61,110.75 $60,805.92
Apr 02, 2021
$61,260.87
$60,805.92
$58,048,384,388 103,794 BTC
$1,109,339,853,082
$58,676.16 $62,099.67 $61,260.87
Apr 03, 2021
$59,333.91
$61,260.87
$59,642,705,898 106,263 BTC
$1,075,996,963,901
$57,173.69 $62,461.15 $59,333.91
Apr 04, 2021
$60,653.05
$59,333.91
$50,920,736,117 97,759 BTC
$1,097,213,725,338
$56,919.80 $60,751.82 $60,653.05
Apr 05, 2021
$61,134.34
$60,653.05
$60,628,546,301 112,775 BTC
$1,099,909,421,176
$56,943.41 $61,804.57 $61,134.34
Apr 06, 2021
$59,954.43
$61,134.34
$66,051,223,344 121,827 BTC
$1,089,263,442,759
$57,480.40 $61,510.36 $59,954.43
More Historical Data

Bitcoin News