Bitcoin

(BTC) Price

$6,586.92 +29.94 (+0.4566%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$6,586.92 +29.94 (+0.4566%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • EXMO
  • Coinroom
  • LiveCoin
  • YObit
  • CEX.IO
  • Bisq
  • BitBay
  • coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • Localbitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • Gdax
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
384567035
$6,618.49
0.02000000 BTC
$132.37
37 sec. ago
HitBTC
Sell
384567034
$6,618.49
0.02000000 BTC
$132.37
37 sec. ago
Bitfinex
Sell
306313395
$6,623.40
0.01367598 BTC
$90.58
44 sec. ago
CEX.IO
Buy
8674859
$6,570.30
0.03960000 BTC
$260.18
45 sec. ago
CEX.IO
Buy
8674858
$6,570.30
0.03040000 BTC
$199.74
45 sec. ago
Gdax
Sell
52759677
$6,435.02
0.00150980 BTC
$9.72
51 sec. ago
Bitfinex
Sell
306313391
$6,623.40
0.01000000 BTC
$66.23
52 sec. ago
Gdax
Sell
52759676
$6,435.02
0.09083191 BTC
$584.51
52 sec. ago
Gdax
Sell
52759675
$6,435.02
0.07700000 BTC
$495.50
52 sec. ago
Gdax
Sell
52759674
$6,435.02
0.01161576 BTC
$74.75
52 sec. ago
Gdax
Sell
52759673
$6,435.02
0.00638816 BTC
$41.11
52 sec. ago
itBit
Unknown
3690157
$6,434.73
0.02800000 BTC
$180.17
54 sec. ago
Binance
Sell
67706770
$6,624.21
0.00846600 BTC
$56.08
56 sec. ago
Gdax
Buy
52759671
$6,435.40
0.00100000 BTC
$6.44
56 sec. ago
Gdax
Buy
52759672
$6,435.01
0.03111273 BTC
$200.21
56 sec. ago
Gdax
Buy
52759670
$6,435.99
0.00105000 BTC
$6.76
56 sec. ago
Gdax
Sell
52759669
$6,436.00
0.00298721 BTC
$19.23
56 sec. ago
Gdax
Sell
52759668
$6,436.00
0.02080052 BTC
$133.87
56 sec. ago
itBit
Unknown
3690156
$6,434.73
0.00330000 BTC
$21.23
57 sec. ago
itBit
Unknown
3690155
$6,432.00
0.01060000 BTC
$68.18
57 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$6,315.27
$6,309.97
$3,081,923,494 57,136 BTC
$108,995,151,968
$6,199.36 $6,402.33 $6,315.27
Oct 15, 2018
$6,668.96
$6,315.27
$7,384,639,575 287,446 BTC
$114,431,028,349
$6,283.44 $7,357.68 $6,668.96
Oct 16, 2018
$6,670.75
$6,668.96
$4,082,695,834 90,162 BTC
$114,328,458,626
$6,610.55 $6,785.10 $6,670.75
Oct 17, 2018
$6,669.57
$6,670.75
$4,088,126,070 64,484 BTC
$113,435,370,936
$6,607.19 $6,744.13 $6,669.57
Oct 18, 2018
$6,555.17
$6,669.57
$3,918,484,565 72,320 BTC
$112,269,317,632
$6,505.22 $6,712.33 $6,555.17
Oct 19, 2018
$6,501.60
$6,555.17
$3,578,801,396 60,912 BTC
$112,074,404,116
$6,495.18 $6,583.95 $6,501.60
Oct 20, 2018
$6,559.11
$6,501.60
$3,378,867,047 48,950 BTC
$112,481,408,157
$6,484.90 $6,578.72 $6,559.11
More Historical Data

Bitcoin News