Bitcoin

(BTC) Price

$78,741.77 -6,635.71 (-7.77%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$78,741.77 -6,635.71 (-7.77%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Sell
3570319072
$103,166.22
0.00127000 BTC
$131.02
28 sec. ago
Binance
Sell
3570319071
$103,166.22
0.00268000 BTC
$276.49
29 sec. ago
Binance
Sell
3570319070
$103,166.22
0.00014000 BTC
$14.44
29 sec. ago
Binance
Sell
3570319069
$103,166.22
0.00097000 BTC
$100.07
29 sec. ago
Binance
Sell
3570319068
$103,166.22
0.00013000 BTC
$13.41
29 sec. ago
Binance
Sell
3570319067
$103,166.22
0.00014000 BTC
$14.44
30 sec. ago
Binance
Sell
3570319065
$103,166.22
0.00969000 BTC
$999.68
30 sec. ago
Binance
Sell
3570319066
$103,166.22
0.00145000 BTC
$149.59
30 sec. ago
Binance
Buy
3570319064
$103,166.23
0.00070000 BTC
$72.22
31 sec. ago
Binance
Sell
3570319063
$103,166.22
0.00018000 BTC
$18.57
32 sec. ago
Binance
Sell
3570319062
$103,166.22
0.00006000 BTC
$6.19
32 sec. ago
Binance
Buy
3570319061
$103,166.23
0.00010000 BTC
$10.32
33 sec. ago
Binance
Sell
3570319060
$103,166.22
0.00009000 BTC
$9.28
34 sec. ago
Binance
Sell
3570319059
$103,166.22
0.00009000 BTC
$9.28
34 sec. ago
Binance
Buy
3570319058
$103,166.23
0.00020000 BTC
$20.63
34 sec. ago
Binance
Sell
3570319057
$103,166.22
0.00100000 BTC
$103.17
35 sec. ago
Binance
Sell
3570319056
$103,166.22
0.00096000 BTC
$99.04
35 sec. ago
Binance
Sell
3570319055
$103,166.22
0.00096000 BTC
$99.04
35 sec. ago
Binance
Sell
3570319054
$103,166.22
0.00096000 BTC
$99.04
35 sec. ago
Binance
Sell
3570319053
$103,166.22
0.00096000 BTC
$99.04
35 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2025
$83,935.53
$89,256.61
$39,195,865,477 26,443 BTC
$1,163,455,187,185
$80,464.33 $89,330.30 $83,935.53
May 11, 2025
$85,427.63
$83,935.53
$39,195,865,477 29,113 BTC
$1,163,455,187,185
$83,818.03 $87,035.44 $85,427.63
May 12, 2025
$90,305.16
$85,427.63
$39,195,865,477 42,398 BTC
$1,163,455,187,185
$85,153.56 $90,572.56 $90,305.16
May 13, 2025
$87,305.41
$90,305.16
$39,195,865,477 32,372 BTC
$1,163,455,187,185
$86,591.36 $90,435.50 $87,305.41
May 14, 2025
$84,023.48
$87,305.41
$39,195,865,477 27,579 BTC
$1,163,455,187,185
$84,023.48 $87,485.16 $84,023.48
May 15, 2025
$85,211.02
$84,023.48
$39,195,865,477 29,126 BTC
$1,163,455,187,185
$80,373.15 $85,236.87 $85,211.02
May 16, 2025
$83,441.72
$85,211.02
$39,195,865,477 26,806 BTC
$1,163,455,187,185
$83,430.15 $86,593.10 $83,441.72
More Historical Data

Bitcoin News