Bitcoin

(BTC) Price

$8,383.18 -233.81 (-2.71%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$8,383.18 -233.81 (-2.71%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
757893962
$8,370.40
35.52297000 BTC
$297,341.47
35 sec. ago
Poloniex
Buy
30264729
$8,367.33
0.06000000 BTC
$502.04
36 sec. ago
Bitfinex
Buy
411738174
$8,367.62
0.00500000 BTC
$41.84
37 sec. ago
Poloniex
Buy
30264728
$8,367.56
0.03525000 BTC
$294.96
38 sec. ago
Exmo
Sell
140764285
$8,613.00
0.00731999 BTC
$63.05
39 sec. ago
Poloniex
Sell
30264726
$8,367.10
0.00000172 BTC
$0.01439
39 sec. ago
Exmo
Sell
140764281
$8,613.00
0.00019800 BTC
$1.71
39 sec. ago
Poloniex
Buy
30264727
$8,367.33
0.06000000 BTC
$502.04
39 sec. ago
Bitfinex
Sell
411738173
$8,367.60
0.01500000 BTC
$125.51
40 sec. ago
Binance
Buy
213142562
$8,368.30
0.12000000 BTC
$1,004.20
40 sec. ago
Binance
Sell
213142561
$8,368.23
0.19263800 BTC
$1,612.04
40 sec. ago
Poloniex
Sell
30264725
$8,367.10
0.00000021 BTC
$0.001757
40 sec. ago
GDAX
Buy
81651671
$8,358.28
0.03732129 BTC
$311.94
41 sec. ago
Binance
Buy
213142560
$8,368.57
0.06000200 BTC
$502.13
41 sec. ago
Kraken
Buy
1579830967.9152
$8,355.40
0.00667797 BTC
$55.80
41 sec. ago
Binance
Buy
213142559
$8,368.78
0.10753300 BTC
$899.92
42 sec. ago
Binance
Buy
213142558
$8,369.17
0.13789600 BTC
$1,154.08
43 sec. ago
Binance
Sell
213142557
$8,368.12
0.00133300 BTC
$11.15
43 sec. ago
Binance
Sell
213142556
$8,368.12
0.00577600 BTC
$48.33
43 sec. ago
Binance
Sell
213142555
$8,368.12
0.00730700 BTC
$61.15
43 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2020
$8,918.82
$8,741.62
$36,380,174,426 164,888 BTC
$162,135,343,694
$8,679.81 $9,287.26 $8,918.82
Jan 18, 2020
$8,928.67
$8,918.82
$32,459,341,360 88,080 BTC
$162,409,950,703
$8,648.66 $9,827.85 $8,928.67
Jan 19, 2020
$8,716.73
$8,928.67
$34,209,334,762 175,134 BTC
$158,243,278,489
$8,515.54 $9,563.75 $8,716.73
Jan 20, 2020
$8,655.03
$8,716.73
$26,439,821,327 95,285 BTC
$157,385,253,016
$8,539.30 $9,093.25 $8,655.03
Jan 21, 2020
$8,746.66
$8,655.03
$24,220,542,189 83,481 BTC
$158,605,259,684
$8,505.00 $8,895.69 $8,746.66
Jan 22, 2020
$8,698.50
$8,746.66
$22,392,205,438 70,653 BTC
$157,551,627,453
$8,193.83 $8,932.16 $8,698.50
Jan 23, 2020
$8,421.33
$8,698.50
$25,868,892,367 119,131 BTC
$152,423,656,946
$8,000.00 $8,828.27 $8,421.33
More Historical Data

Bitcoin News