Bitcoin

(BTC) Price

$64,491.21 +1,117.64 (+1.76%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$64,491.21 +1,117.64 (+1.76%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Buy
3200492623
$67,740.28
0.00039000 BTC
$26.42
14 sec. ago
Binance
Buy
3200492622
$67,740.28
0.00040000 BTC
$27.10
14 sec. ago
Binance
Sell
3200492621
$67,740.27
0.01476000 BTC
$999.85
14 sec. ago
Binance
Sell
3200492618
$67,740.27
0.00221000 BTC
$149.71
14 sec. ago
Binance
Sell
3200492620
$67,740.27
0.00132000 BTC
$89.42
14 sec. ago
Binance
Sell
3200492617
$67,740.27
0.00162000 BTC
$109.74
14 sec. ago
Binance
Sell
3200492619
$67,740.27
0.04220000 BTC
$2,858.64
14 sec. ago
Binance
Buy
3200492616
$67,740.28
0.00039000 BTC
$26.42
14 sec. ago
Binance
Buy
3200492615
$67,740.28
0.00008000 BTC
$5.42
14 sec. ago
Binance
Sell
3200492614
$67,740.27
0.00212000 BTC
$143.61
14 sec. ago
Binance
Buy
3200492613
$67,740.28
0.00039000 BTC
$26.42
14 sec. ago
Binance
Buy
3200492612
$67,740.28
0.00038000 BTC
$25.74
14 sec. ago
Binance
Buy
3200492611
$67,740.28
0.00040000 BTC
$27.10
14 sec. ago
Binance
Sell
3200492610
$67,740.27
0.00020000 BTC
$13.55
16 sec. ago
Binance
Sell
3200492609
$67,740.27
0.00020000 BTC
$13.55
16 sec. ago
Binance
Sell
3200492608
$67,740.27
0.00019000 BTC
$12.87
16 sec. ago
Binance
Sell
3200492607
$67,740.27
0.00020000 BTC
$13.55
16 sec. ago
Binance
Sell
3200492606
$67,740.27
0.00020000 BTC
$13.55
16 sec. ago
Binance
Sell
3200492605
$67,740.27
0.00019000 BTC
$12.87
16 sec. ago
Binance
Sell
3200492604
$67,740.27
0.00036000 BTC
$24.39
16 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2024
$64,673.80
$63,602.80
$39,195,865,477 54,808 BTC
$1,163,455,187,185
$62,643.83 $64,859.73 $64,673.80
Oct 16, 2024
$64,257.26
$64,673.80
$39,195,865,477 41,064 BTC
$1,163,455,187,185
$64,230.05 $65,890.40 $64,257.26
Oct 17, 2024
$63,683.92
$64,257.26
$39,195,865,477 36,449 BTC
$1,163,455,187,185
$62,986.83 $64,464.15 $63,683.92
Oct 18, 2024
$64,733.12
$63,683.92
$39,195,865,477 39,851 BTC
$1,163,455,187,185
$63,551.46 $65,172.73 $64,733.12
Oct 19, 2024
$60,789.15
$64,733.12
$39,195,865,477 19,317 BTC
$1,163,455,187,185
$60,652.76 $64,770.21 $60,789.15
Oct 20, 2024
$62,503.64
$60,789.15
$39,195,865,477 23,567 BTC
$1,163,455,187,185
$60,519.04 $62,542.36 $62,503.64
Oct 21, 2024
$64,183.77
$62,503.64
$39,195,865,477 42,492 BTC
$1,163,455,187,185
$62,476.80 $64,790.03 $64,183.77
More Historical Data

Bitcoin News