Bitcoin

(BTC) Price

$3,284.56 +74.19 (+2.31%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$3,284.56 +74.19 (+2.31%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
CEX
Buy
9631549
$3,283.80
0.02407011 BTC
$79.04
20 sec. ago
Yobit
Buy
203015052
$3,413.49
0.00130948 BTC
$4.47
20 sec. ago
Binance
Buy
78119180
$3,241.04
0.17337300 BTC
$561.91
22 sec. ago
GDAX
Sell
56023392
$3,215.08
0.00742653 BTC
$23.88
22 sec. ago
Binance
Sell
78119179
$3,241.03
0.72552600 BTC
$2,351.45
23 sec. ago
Binance
Buy
78119178
$3,241.04
0.06568000 BTC
$212.87
23 sec. ago
CEX
Buy
9631548
$3,283.80
0.03022414 BTC
$99.25
23 sec. ago
CEX
Buy
9631547
$3,283.80
0.05798161 BTC
$190.40
23 sec. ago
CEX
Buy
9631546
$3,283.80
0.03022414 BTC
$99.25
23 sec. ago
Binance
Buy
78119177
$3,241.04
0.00560000 BTC
$18.15
25 sec. ago
Poloniex
Sell
26133109
$3,247.06
0.00142000 BTC
$4.61
25 sec. ago
Binance
Buy
78119176
$3,241.02
0.10834500 BTC
$351.15
27 sec. ago
GDAX
Sell
56023391
$3,215.08
0.09522047 BTC
$306.14
27 sec. ago
Poloniex
Sell
26133108
$3,245.59
0.03430133 BTC
$111.33
28 sec. ago
Binance
Buy
78119175
$3,241.04
0.00419700 BTC
$13.60
29 sec. ago
Binance
Buy
78119174
$3,241.04
0.03142400 BTC
$101.85
29 sec. ago
GDAX
Sell
56023390
$3,215.08
0.01485615 BTC
$47.76
30 sec. ago
Binance
Buy
78119173
$3,241.04
0.00599400 BTC
$19.43
30 sec. ago
GDAX
Sell
56023389
$3,215.08
0.01485190 BTC
$47.75
30 sec. ago
Binance
Sell
78119172
$3,241.01
0.39466600 BTC
$1,279.12
30 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$3,589.54
$3,467.38
$4,943,223,527 144,229 BTC
$63,019,735,618
$3,100.00 $3,703.10 $3,589.54
Dec 10, 2018
$3,480.16
$3,589.54
$4,968,172,384 153,666 BTC
$61,036,731,506
$3,372.29 $3,643.95 $3,480.16
Dec 11, 2018
$3,421.34
$3,480.16
$4,671,785,056 133,347 BTC
$59,936,877,126
$3,329.68 $3,504.29 $3,421.34
Dec 12, 2018
$3,493.58
$3,421.34
$4,125,209,049 126,411 BTC
$60,554,119,576
$3,340.89 $3,547.85 $3,493.58
Dec 13, 2018
$3,323.01
$3,493.58
$4,334,639,985 157,564 BTC
$57,664,499,616
$3,268.92 $4,668.11 $3,323.01
Dec 14, 2018
$3,259.50
$3,323.01
$4,400,524,471 179,206 BTC
$56,728,533,619
$3,190.90 $3,346.25 $3,259.50
Dec 15, 2018
$3,241.57
$3,259.50
$3,551,865,912 103,127 BTC
$56,363,552,142
$3,098.23 $3,295.78 $3,241.57
More Historical Data

Bitcoin News