Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
3676207437 |
$115,873.97 |
0.14802000 BTC |
$17,151.67 |
23 sec. ago |
Binance |
Buy |
3676207436 |
$115,873.98 |
0.00086000 BTC |
$99.65 |
24 sec. ago |
Binance |
Buy |
3676207435 |
$115,873.98 |
0.00070000 BTC |
$81.11 |
25 sec. ago |
Binance |
Sell |
3676207434 |
$115,873.97 |
0.00130000 BTC |
$150.64 |
25 sec. ago |
Binance |
Buy |
3676207433 |
$115,873.98 |
0.00215000 BTC |
$249.13 |
25 sec. ago |
Binance |
Buy |
3676207432 |
$115,873.98 |
0.00043000 BTC |
$49.83 |
25 sec. ago |
Binance |
Sell |
3676207431 |
$115,873.97 |
0.00187000 BTC |
$216.68 |
26 sec. ago |
Binance |
Sell |
3676207430 |
$115,873.97 |
0.00093000 BTC |
$107.76 |
27 sec. ago |
Binance |
Buy |
3676207429 |
$115,873.98 |
0.00040000 BTC |
$46.35 |
27 sec. ago |
Binance |
Sell |
3676207428 |
$115,873.97 |
0.00012000 BTC |
$13.90 |
29 sec. ago |
Binance |
Sell |
3676207427 |
$115,873.97 |
0.00099000 BTC |
$114.72 |
30 sec. ago |
Binance |
Sell |
3676207426 |
$115,873.97 |
0.00092000 BTC |
$106.60 |
31 sec. ago |
Binance |
Sell |
3676207425 |
$115,873.97 |
0.00543000 BTC |
$629.20 |
32 sec. ago |
Binance |
Sell |
3676207424 |
$115,873.97 |
0.04325000 BTC |
$5,011.55 |
33 sec. ago |
Binance |
Buy |
3676207423 |
$115,873.98 |
0.00537000 BTC |
$622.24 |
33 sec. ago |
Binance |
Sell |
3676207422 |
$115,873.97 |
0.00011000 BTC |
$12.75 |
34 sec. ago |
Binance |
Buy |
3676207421 |
$115,873.98 |
0.00041000 BTC |
$47.51 |
34 sec. ago |
Binance |
Sell |
3676207420 |
$115,873.97 |
0.00124000 BTC |
$143.68 |
34 sec. ago |
Binance |
Sell |
3676207419 |
$115,873.97 |
0.00133000 BTC |
$154.11 |
34 sec. ago |
Binance |
Buy |
3676207418 |
$115,873.98 |
0.22000000 BTC |
$25,492.28 |
34 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Sep 10, 2025 |
$91,139.43 |
$87,872.47 |
$39,195,865,477 28,642 BTC |
$1,163,455,187,185 |
$86,732.02
$92,419.97
$91,139.43
|
Sep 11, 2025 |
$88,445.69 |
$91,139.43 |
$39,195,865,477 24,801 BTC |
$1,163,455,187,185 |
$86,873.01
$91,678.04
$88,445.69
|
Sep 12, 2025 |
$90,445.46 |
$88,445.69 |
$39,195,865,477 26,448 BTC |
$1,163,455,187,185 |
$87,218.32
$91,232.12
$90,445.46
|
Sep 13, 2025 |
$81,103.42 |
$90,445.46 |
$39,195,865,477 19,400 BTC |
$1,163,455,187,185 |
$81,103.42
$90,445.46
$81,103.42
|
Sep 14, 2025 |
$77,803.48 |
$81,103.42 |
$39,195,865,477 17,828 BTC |
$1,163,455,187,185 |
$76,812.39
$81,103.42
$77,803.48
|
Sep 15, 2025 |
$87,861.44 |
$77,803.48 |
$39,195,865,477 24,340 BTC |
$1,163,455,187,185 |
$77,785.08
$88,404.20
$87,861.44
|
Sep 16, 2025 |
$85,719.83 |
$87,861.44 |
$39,195,865,477 22,050 BTC |
$1,163,455,187,185 |
$82,541.87
$87,861.44
$85,719.83
|