Bitcoin

(BTC) Price

$20,283.87 -518.59 (-2.49%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$20,283.87 -518.59 (-2.49%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1802814673
$20,268.42
0.00009000 BTC
$1.82
36 sec. ago
Poloniex
Sell
52310298
$20,279.09
0.00110471 BTC
$22.40
37 sec. ago
itBit
Unknown
6ARP8QJ1UNIA
$20,259.00
0.00009192 BTC
$1.86
38 sec. ago
Poloniex
Sell
52310297
$20,279.01
0.00092813 BTC
$18.82
38 sec. ago
Binance
Sell
1221121106
$20,285.86
0.00204000 BTC
$41.38
39 sec. ago
Binance
Buy
1221121105
$20,285.87
0.17746000 BTC
$3,599.93
39 sec. ago
HitBTC
Buy
1802814637
$20,268.42
0.00990000 BTC
$200.66
39 sec. ago
Binance
Buy
1221121104
$20,284.49
0.00100000 BTC
$20.28
39 sec. ago
Binance
Buy
1221121103
$20,284.24
0.00224000 BTC
$45.44
39 sec. ago
Binance
Buy
1221121101
$20,283.49
0.10541000 BTC
$2,138.08
39 sec. ago
Binance
Buy
1221121102
$20,284.20
0.01000000 BTC
$202.84
39 sec. ago
Binance
Buy
1221121099
$20,283.15
0.00180000 BTC
$36.51
39 sec. ago
Binance
Buy
1221121100
$20,283.49
0.14114000 BTC
$2,862.81
39 sec. ago
Binance
Sell
1221121098
$20,283.14
0.00322000 BTC
$65.31
39 sec. ago
Binance
Sell
1221121097
$20,283.14
0.00506000 BTC
$102.63
39 sec. ago
Binance
Buy
1221121096
$20,283.07
0.19766000 BTC
$4,009.15
39 sec. ago
Binance
Buy
1221121095
$20,282.23
0.01413000 BTC
$286.59
39 sec. ago
Binance
Buy
1221121094
$20,281.81
0.00100000 BTC
$20.28
39 sec. ago
Binance
Buy
1221121089
$20,279.13
0.00100000 BTC
$20.28
39 sec. ago
Binance
Buy
1221121093
$20,281.28
0.50000000 BTC
$10,140.64
39 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$19,980.39
$20,735.57
$28,756,425,163 137,479 BTC
$383,409,251,945
$19,800.12 $20,894.36 $19,980.39
Jun 23, 2022
$21,109.64
$19,980.39
$26,132,951,609 128,575 BTC
$403,150,498,684
$19,909.68 $21,204.76 $21,109.64
Jun 24, 2022
$21,238.17
$21,109.64
$24,934,425,004 116,960 BTC
$406,254,633,875
$20,760.22 $21,505.25 $21,238.17
Jun 25, 2022
$21,510.71
$21,238.17
$18,435,059,134 76,366 BTC
$409,213,986,047
$20,942.76 $21,584.10 $21,510.71
Jun 26, 2022
$21,063.24
$21,510.71
$17,772,239,451 79,072 BTC
$403,287,353,869
$21,012.53 $21,872.42 $21,063.24
Jun 27, 2022
$20,745.37
$21,063.24
$21,023,671,042 96,431 BTC
$397,405,413,674
$20,554.03 $21,524.02 $20,745.37
Jun 28, 2022
$20,293.39
$20,745.37
$21,151,520,703 98,059 BTC
$387,011,254,087
$20,223.31 $21,219.97 $20,293.39
More Historical Data

Bitcoin News