Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Oct 10, 2024 |
$58,701.97 |
$59,194.87 |
$57,773.88 |
$58,694.97 |
$39,195,865,477 35,099 BTC |
$1,163,455,187,185 |
Oct 09, 2024 |
$58,694.97 |
$59,845.27 |
$58,479.48 |
$59,651.02 |
$39,195,865,477 31,127 BTC |
$1,163,455,187,185 |
Oct 08, 2024 |
$59,651.02 |
$60,555.42 |
$59,573.79 |
$60,124.39 |
$39,195,865,477 30,831 BTC |
$1,163,455,187,185 |
Oct 07, 2024 |
$60,124.39 |
$61,187.46 |
$58,545.52 |
$58,588.77 |
$39,195,865,477 37,085 BTC |
$1,163,455,187,185 |
Oct 06, 2024 |
$58,588.77 |
$58,623.01 |
$57,684.19 |
$58,028.82 |
$39,195,865,477 20,031 BTC |
$1,163,455,187,185 |
Oct 05, 2024 |
$58,028.82 |
$59,805.32 |
$57,964.01 |
$59,719.51 |
$39,195,865,477 18,931 BTC |
$1,163,455,187,185 |
Oct 04, 2024 |
$59,719.51 |
$59,995.20 |
$58,863.50 |
$59,099.86 |
$39,195,865,477 32,418 BTC |
$1,163,455,187,185 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 04, 2024 |
$59,719.51 |
$59,099.86 |
$39,195,865,477 32,418 BTC |
$1,163,455,187,185 |
$58,863.50
$59,995.20
$59,719.51
|
Oct 05, 2024 |
$58,028.82 |
$59,719.51 |
$39,195,865,477 18,931 BTC |
$1,163,455,187,185 |
$57,964.01
$59,805.32
$58,028.82
|
Oct 06, 2024 |
$58,588.77 |
$58,028.82 |
$39,195,865,477 20,031 BTC |
$1,163,455,187,185 |
$57,684.19
$58,623.01
$58,588.77
|
Oct 07, 2024 |
$60,124.39 |
$58,588.77 |
$39,195,865,477 37,085 BTC |
$1,163,455,187,185 |
$58,545.52
$61,187.46
$60,124.39
|
Oct 08, 2024 |
$59,651.02 |
$60,124.39 |
$39,195,865,477 30,831 BTC |
$1,163,455,187,185 |
$59,573.79
$60,555.42
$59,651.02
|
Oct 09, 2024 |
$58,694.97 |
$59,651.02 |
$39,195,865,477 31,127 BTC |
$1,163,455,187,185 |
$58,479.48
$59,845.27
$58,694.97
|
Oct 10, 2024 |
$58,701.97 |
$58,694.97 |
$39,195,865,477 35,099 BTC |
$1,163,455,187,185 |
$57,773.88
$59,194.87
$58,701.97
|