Bitcoin

(BTC) Price

$86,643.85 -863.14 (-0.9864%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$86,643.85 -863.14 (-0.9864%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 27, 2025
$85,825.57
$90,489.84
$85,751.11
$90,489.84
$39,195,865,477 24,516 BTC
$1,163,455,187,185
Aug 26, 2025
$90,489.84
$94,123.73
$90,223.49
$93,288.00
$39,195,865,477 29,576 BTC
$1,163,455,187,185
Aug 25, 2025
$93,288.00
$96,377.80
$91,987.49
$93,410.79
$39,195,865,477 36,306 BTC
$1,163,455,187,185
Aug 24, 2025
$93,410.79
$93,642.25
$83,638.13
$85,595.48
$39,195,865,477 32,299 BTC
$1,163,455,187,185
Aug 23, 2025
$85,595.48
$97,258.77
$85,099.97
$96,886.72
$39,195,865,477 22,453 BTC
$1,163,455,187,185
Aug 22, 2025
$96,886.72
$96,893.25
$83,188.10
$83,479.86
$39,195,865,477 34,252 BTC
$1,163,455,187,185
Aug 21, 2025
$83,479.86
$89,811.15
$83,369.51
$89,718.58
$39,195,865,477 21,963 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 21, 2025
$83,479.86
$89,718.58
$39,195,865,477 21,963 BTC
$1,163,455,187,185
$83,369.51 $89,811.15 $83,479.86
Aug 22, 2025
$96,886.72
$83,479.86
$39,195,865,477 34,252 BTC
$1,163,455,187,185
$83,188.10 $96,893.25 $96,886.72
Aug 23, 2025
$85,595.48
$96,886.72
$39,195,865,477 22,453 BTC
$1,163,455,187,185
$85,099.97 $97,258.77 $85,595.48
Aug 24, 2025
$93,410.79
$85,595.48
$39,195,865,477 32,299 BTC
$1,163,455,187,185
$83,638.13 $93,642.25 $93,410.79
Aug 25, 2025
$93,288.00
$93,410.79
$39,195,865,477 36,306 BTC
$1,163,455,187,185
$91,987.49 $96,377.80 $93,288.00
Aug 26, 2025
$90,489.84
$93,288.00
$39,195,865,477 29,576 BTC
$1,163,455,187,185
$90,223.49 $94,123.73 $90,489.84
Aug 27, 2025
$85,825.57
$90,489.84
$39,195,865,477 24,516 BTC
$1,163,455,187,185
$85,751.11 $90,489.84 $85,825.57
More Historical Data

Bitcoin News