Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 12, 2025 |
$82,047.38 |
$98,809.37 |
$81,986.49 |
$98,790.61 |
$39,195,865,477 19,571 BTC |
$1,163,455,187,185 |
Jul 11, 2025 |
$98,790.61 |
$104,111.79 |
$96,956.57 |
$97,203.94 |
$39,195,865,477 37,002 BTC |
$1,163,455,187,185 |
Jul 10, 2025 |
$97,203.94 |
$97,215.54 |
$88,830.03 |
$89,291.55 |
$39,195,865,477 36,003 BTC |
$1,163,455,187,185 |
Jul 09, 2025 |
$89,291.55 |
$89,337.75 |
$77,558.41 |
$79,535.54 |
$39,195,865,477 28,406 BTC |
$1,163,455,187,185 |
Jul 08, 2025 |
$79,535.54 |
$80,545.51 |
$78,337.06 |
$79,510.99 |
$39,195,865,477 20,340 BTC |
$1,163,455,187,185 |
Jul 07, 2025 |
$79,510.99 |
$80,603.30 |
$75,004.93 |
$75,016.51 |
$39,195,865,477 20,529 BTC |
$1,163,455,187,185 |
Jul 06, 2025 |
$75,016.51 |
$75,118.59 |
$66,932.07 |
$68,527.97 |
$39,195,865,477 17,571 BTC |
$1,163,455,187,185 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 06, 2025 |
$75,016.51 |
$68,527.97 |
$39,195,865,477 17,571 BTC |
$1,163,455,187,185 |
$66,932.07
$75,118.59
$75,016.51
|
Jul 07, 2025 |
$79,510.99 |
$75,016.51 |
$39,195,865,477 20,529 BTC |
$1,163,455,187,185 |
$75,004.93
$80,603.30
$79,510.99
|
Jul 08, 2025 |
$79,535.54 |
$79,510.99 |
$39,195,865,477 20,340 BTC |
$1,163,455,187,185 |
$78,337.06
$80,545.51
$79,535.54
|
Jul 09, 2025 |
$89,291.55 |
$79,535.54 |
$39,195,865,477 28,406 BTC |
$1,163,455,187,185 |
$77,558.41
$89,337.75
$89,291.55
|
Jul 10, 2025 |
$97,203.94 |
$89,291.55 |
$39,195,865,477 36,003 BTC |
$1,163,455,187,185 |
$88,830.03
$97,215.54
$97,203.94
|
Jul 11, 2025 |
$98,790.61 |
$97,203.94 |
$39,195,865,477 37,002 BTC |
$1,163,455,187,185 |
$96,956.57
$104,111.79
$98,790.61
|
Jul 12, 2025 |
$82,047.38 |
$98,790.61 |
$39,195,865,477 19,571 BTC |
$1,163,455,187,185 |
$81,986.49
$98,809.37
$82,047.38
|