Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Aug 27, 2025 |
$85,825.57 |
$90,489.84 |
$85,751.11 |
$90,489.84 |
$39,195,865,477 24,516 BTC |
$1,163,455,187,185 |
Aug 26, 2025 |
$90,489.84 |
$94,123.73 |
$90,223.49 |
$93,288.00 |
$39,195,865,477 29,576 BTC |
$1,163,455,187,185 |
Aug 25, 2025 |
$93,288.00 |
$96,377.80 |
$91,987.49 |
$93,410.79 |
$39,195,865,477 36,306 BTC |
$1,163,455,187,185 |
Aug 24, 2025 |
$93,410.79 |
$93,642.25 |
$83,638.13 |
$85,595.48 |
$39,195,865,477 32,299 BTC |
$1,163,455,187,185 |
Aug 23, 2025 |
$85,595.48 |
$97,258.77 |
$85,099.97 |
$96,886.72 |
$39,195,865,477 22,453 BTC |
$1,163,455,187,185 |
Aug 22, 2025 |
$96,886.72 |
$96,893.25 |
$83,188.10 |
$83,479.86 |
$39,195,865,477 34,252 BTC |
$1,163,455,187,185 |
Aug 21, 2025 |
$83,479.86 |
$89,811.15 |
$83,369.51 |
$89,718.58 |
$39,195,865,477 21,963 BTC |
$1,163,455,187,185 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 21, 2025 |
$83,479.86 |
$89,718.58 |
$39,195,865,477 21,963 BTC |
$1,163,455,187,185 |
$83,369.51
$89,811.15
$83,479.86
|
Aug 22, 2025 |
$96,886.72 |
$83,479.86 |
$39,195,865,477 34,252 BTC |
$1,163,455,187,185 |
$83,188.10
$96,893.25
$96,886.72
|
Aug 23, 2025 |
$85,595.48 |
$96,886.72 |
$39,195,865,477 22,453 BTC |
$1,163,455,187,185 |
$85,099.97
$97,258.77
$85,595.48
|
Aug 24, 2025 |
$93,410.79 |
$85,595.48 |
$39,195,865,477 32,299 BTC |
$1,163,455,187,185 |
$83,638.13
$93,642.25
$93,410.79
|
Aug 25, 2025 |
$93,288.00 |
$93,410.79 |
$39,195,865,477 36,306 BTC |
$1,163,455,187,185 |
$91,987.49
$96,377.80
$93,288.00
|
Aug 26, 2025 |
$90,489.84 |
$93,288.00 |
$39,195,865,477 29,576 BTC |
$1,163,455,187,185 |
$90,223.49
$94,123.73
$90,489.84
|
Aug 27, 2025 |
$85,825.57 |
$90,489.84 |
$39,195,865,477 24,516 BTC |
$1,163,455,187,185 |
$85,751.11
$90,489.84
$85,825.57
|