Bitcoin

(BTC) Price

$60,558.47 +2,156.00 (+3.69%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$60,558.47 +2,156.00 (+3.69%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 10, 2024
$58,701.97
$59,194.87
$57,773.88
$58,694.97
$39,195,865,477 35,099 BTC
$1,163,455,187,185
Oct 09, 2024
$58,694.97
$59,845.27
$58,479.48
$59,651.02
$39,195,865,477 31,127 BTC
$1,163,455,187,185
Oct 08, 2024
$59,651.02
$60,555.42
$59,573.79
$60,124.39
$39,195,865,477 30,831 BTC
$1,163,455,187,185
Oct 07, 2024
$60,124.39
$61,187.46
$58,545.52
$58,588.77
$39,195,865,477 37,085 BTC
$1,163,455,187,185
Oct 06, 2024
$58,588.77
$58,623.01
$57,684.19
$58,028.82
$39,195,865,477 20,031 BTC
$1,163,455,187,185
Oct 05, 2024
$58,028.82
$59,805.32
$57,964.01
$59,719.51
$39,195,865,477 18,931 BTC
$1,163,455,187,185
Oct 04, 2024
$59,719.51
$59,995.20
$58,863.50
$59,099.86
$39,195,865,477 32,418 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 04, 2024
$59,719.51
$59,099.86
$39,195,865,477 32,418 BTC
$1,163,455,187,185
$58,863.50 $59,995.20 $59,719.51
Oct 05, 2024
$58,028.82
$59,719.51
$39,195,865,477 18,931 BTC
$1,163,455,187,185
$57,964.01 $59,805.32 $58,028.82
Oct 06, 2024
$58,588.77
$58,028.82
$39,195,865,477 20,031 BTC
$1,163,455,187,185
$57,684.19 $58,623.01 $58,588.77
Oct 07, 2024
$60,124.39
$58,588.77
$39,195,865,477 37,085 BTC
$1,163,455,187,185
$58,545.52 $61,187.46 $60,124.39
Oct 08, 2024
$59,651.02
$60,124.39
$39,195,865,477 30,831 BTC
$1,163,455,187,185
$59,573.79 $60,555.42 $59,651.02
Oct 09, 2024
$58,694.97
$59,651.02
$39,195,865,477 31,127 BTC
$1,163,455,187,185
$58,479.48 $59,845.27 $58,694.97
Oct 10, 2024
$58,701.97
$58,694.97
$39,195,865,477 35,099 BTC
$1,163,455,187,185
$57,773.88 $59,194.87 $58,701.97
More Historical Data

Bitcoin News