Bitcoin

(BTC) Price

$80,738.68 -13,358.58 (-14.20%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$80,738.68 -13,358.58 (-14.20%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 12, 2025
$82,047.38
$98,809.37
$81,986.49
$98,790.61
$39,195,865,477 19,571 BTC
$1,163,455,187,185
Jul 11, 2025
$98,790.61
$104,111.79
$96,956.57
$97,203.94
$39,195,865,477 37,002 BTC
$1,163,455,187,185
Jul 10, 2025
$97,203.94
$97,215.54
$88,830.03
$89,291.55
$39,195,865,477 36,003 BTC
$1,163,455,187,185
Jul 09, 2025
$89,291.55
$89,337.75
$77,558.41
$79,535.54
$39,195,865,477 28,406 BTC
$1,163,455,187,185
Jul 08, 2025
$79,535.54
$80,545.51
$78,337.06
$79,510.99
$39,195,865,477 20,340 BTC
$1,163,455,187,185
Jul 07, 2025
$79,510.99
$80,603.30
$75,004.93
$75,016.51
$39,195,865,477 20,529 BTC
$1,163,455,187,185
Jul 06, 2025
$75,016.51
$75,118.59
$66,932.07
$68,527.97
$39,195,865,477 17,571 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 06, 2025
$75,016.51
$68,527.97
$39,195,865,477 17,571 BTC
$1,163,455,187,185
$66,932.07 $75,118.59 $75,016.51
Jul 07, 2025
$79,510.99
$75,016.51
$39,195,865,477 20,529 BTC
$1,163,455,187,185
$75,004.93 $80,603.30 $79,510.99
Jul 08, 2025
$79,535.54
$79,510.99
$39,195,865,477 20,340 BTC
$1,163,455,187,185
$78,337.06 $80,545.51 $79,535.54
Jul 09, 2025
$89,291.55
$79,535.54
$39,195,865,477 28,406 BTC
$1,163,455,187,185
$77,558.41 $89,337.75 $89,291.55
Jul 10, 2025
$97,203.94
$89,291.55
$39,195,865,477 36,003 BTC
$1,163,455,187,185
$88,830.03 $97,215.54 $97,203.94
Jul 11, 2025
$98,790.61
$97,203.94
$39,195,865,477 37,002 BTC
$1,163,455,187,185
$96,956.57 $104,111.79 $98,790.61
Jul 12, 2025
$82,047.38
$98,790.61
$39,195,865,477 19,571 BTC
$1,163,455,187,185
$81,986.49 $98,809.37 $82,047.38
More Historical Data

Bitcoin News