Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$581,274,164,170
17,879,976 BTC
Volume (24H)
$67,583,012,266
2,078,851 BTC
Day's range
$30,210.60 - $33,429.67
Last trade
0.09600000 BTC
quoine $3,003.96
Open price (24h)
$32,957.94
52 Weeks. Low - High
$3,893.31 - $43,356.18
Supply
18,612,593 BTC
Max supply
21,000,000 BTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 21, 2021 |
$31,874.05 |
$37,060.63 |
$75,795,035,428 294,685 BTC |
$573,433,566,461 |
$30,835.26
$37,174.95
$31,874.05
|
Jan 22, 2021 |
$34,075.45 |
$31,874.05 |
$77,528,440,080 284,489 BTC |
$614,512,660,774 |
$29,820.93
$34,783.77
$34,075.45
|
Jan 23, 2021 |
$34,378.33 |
$34,075.45 |
$48,228,105,070 132,226 BTC |
$595,251,225,074 |
$32,240.59
$34,905.03
$34,378.33
|
Jan 24, 2021 |
$34,949.11 |
$34,378.33 |
$47,790,349,287 111,936 BTC |
$597,664,564,517 |
$31,675.02
$35,797.89
$34,949.11
|
Jan 25, 2021 |
$33,922.41 |
$34,949.11 |
$59,752,212,904 179,537 BTC |
$603,523,625,412 |
$32,648.89
$36,794.25
$33,922.41
|
Jan 26, 2021 |
$34,206.70 |
$33,922.41 |
$59,246,519,997 176,776 BTC |
$601,268,448,018 |
$31,348.26
$34,586.03
$34,206.70
|
Jan 27, 2021 |
$31,689.66 |
$34,206.70 |
$62,245,315,956 236,575 BTC |
$563,778,497,253 |
$30,236.79
$34,276.04
$31,689.66
|