Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,123,488,043,340
18,182,273 BTC
Volume (24H)
$54,780,975,170
886,563 BTC
Day's range
$57,900.85 - $63,259.38
Last trade
0.02000000 BTC
gemini $1,197.36
Open price (24h)
$60,726.92
52 Weeks. Low - High
$6,624.02 - $63,290.68
Supply
18,678,975 BTC
Max supply
21,000,000 BTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 03, 2021 |
$59,333.91 |
$61,260.87 |
$59,642,705,898 106,263 BTC |
$1,075,996,963,901 |
$57,173.69
$62,461.15
$59,333.91
|
Apr 04, 2021 |
$60,653.05 |
$59,333.91 |
$50,920,736,117 97,759 BTC |
$1,097,213,725,338 |
$56,919.80
$60,751.82
$60,653.05
|
Apr 05, 2021 |
$61,134.34 |
$60,653.05 |
$60,628,546,301 112,775 BTC |
$1,099,909,421,176 |
$56,943.41
$61,804.57
$61,134.34
|
Apr 06, 2021 |
$59,954.43 |
$61,134.34 |
$66,051,223,344 121,827 BTC |
$1,089,263,442,759 |
$57,480.40
$61,510.36
$59,954.43
|
Apr 07, 2021 |
$57,546.49 |
$59,954.22 |
$75,770,018,244 150,918 BTC |
$1,055,524,689,805 |
$55,639.33
$60,422.21
$57,546.49
|
Apr 08, 2021 |
$60,474.70 |
$57,546.49 |
$53,000,210,024 100,362 BTC |
$1,085,900,556,131 |
$55,755.52
$60,474.70
$60,474.70
|
Apr 09, 2021 |
$60,635.68 |
$60,474.70 |
$46,784,611,779 95,440 BTC |
$1,086,273,544,653 |
$57,737.55
$61,098.94
$60,635.68
|