Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,163,455,187,185
19,982,775 BTC
Volume (24H)
$39,195,865,477
673,204 BTC
Day's range
$58,222.90 - $59,995.20
Last trade
0.05071000 BTC
binance $3,138.63
Open price (24h)
$59,747.52
52 Weeks. Low - High
$19,399.32 - $69,135.87
Supply
19,693,128 BTC
Max supply
21,000,000 BTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Sep 28, 2024 |
$60,005.90 |
$62,225.80 |
$39,195,865,477 20,251 BTC |
$1,163,455,187,185 |
$59,819.51
$62,479.75
$60,005.90
|
Sep 29, 2024 |
$59,657.02 |
$60,005.90 |
$39,195,865,477 19,462 BTC |
$1,163,455,187,185 |
$59,512.67
$60,063.10
$59,657.02
|
Sep 30, 2024 |
$61,149.57 |
$59,657.02 |
$39,195,865,477 41,138 BTC |
$1,163,455,187,185 |
$59,590.03
$61,454.44
$61,149.57
|
Oct 01, 2024 |
$59,699.18 |
$61,149.57 |
$39,195,865,477 54,788 BTC |
$1,163,455,187,185 |
$59,160.38
$61,588.50
$59,699.18
|
Oct 02, 2024 |
$59,232.31 |
$59,699.18 |
$39,195,865,477 42,668 BTC |
$1,163,455,187,185 |
$58,825.93
$60,774.16
$59,232.31
|
Oct 03, 2024 |
$59,099.86 |
$59,232.31 |
$39,195,865,477 37,344 BTC |
$1,163,455,187,185 |
$58,692.56
$59,810.70
$59,099.86
|
Oct 04, 2024 |
$59,719.51 |
$59,099.86 |
$39,195,865,477 32,418 BTC |
$1,163,455,187,185 |
$58,863.50
$59,995.20
$59,719.51
|