Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,163,455,187,185
12,823,222 BTC
Volume (24H)
$39,195,865,477
432,004 BTC
Day's range
$90,617.90 - $101,550.61
Last trade
0.01675000 BTC
binance $1,964.55
Open price (24h)
$101,185.41
52 Weeks. Low - High
$36,983.38 - $101,837.65
Supply
19,693,128 BTC
Max supply
21,000,000 BTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 08, 2025 |
$84,375.34 |
$89,305.17 |
$39,195,865,477 21,171 BTC |
$1,163,455,187,185 |
$84,375.34
$90,419.36
$84,375.34
|
Aug 09, 2025 |
$83,443.91 |
$84,375.34 |
$39,195,865,477 20,637 BTC |
$1,163,455,187,185 |
$81,652.25
$85,254.52
$83,443.91
|
Aug 10, 2025 |
$91,268.38 |
$83,443.91 |
$39,195,865,477 25,443 BTC |
$1,163,455,187,185 |
$83,442.18
$91,268.79
$91,268.38
|
Aug 11, 2025 |
$99,914.87 |
$91,268.38 |
$39,195,865,477 37,621 BTC |
$1,163,455,187,185 |
$91,235.43
$100,753.58
$99,914.87
|
Aug 12, 2025 |
$94,196.28 |
$99,914.87 |
$39,195,865,477 27,842 BTC |
$1,163,455,187,185 |
$93,724.01
$100,138.32
$94,196.28
|
Aug 13, 2025 |
$101,241.34 |
$94,196.28 |
$39,195,865,477 34,334 BTC |
$1,163,455,187,185 |
$93,237.57
$101,453.68
$101,241.34
|
Aug 14, 2025 |
$100,347.35 |
$101,241.34 |
$39,195,865,477 39,105 BTC |
$1,163,455,187,185 |
$100,237.83
$102,551.97
$100,347.35
|