Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,163,455,187,185
13,170,188 BTC
Volume (24H)
$39,195,865,477
443,693 BTC
Day's range
$77,120.28 - $88,404.20
Last trade
0.00165000 BTC
binance $190.41
Open price (24h)
$77,126.17
52 Weeks. Low - High
$36,983.38 - $101,837.65
Supply
19,693,128 BTC
Max supply
21,000,000 BTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Sep 08, 2025 |
$84,209.19 |
$74,113.04 |
$39,195,865,477 22,708 BTC |
$1,163,455,187,185 |
$74,008.99
$84,456.78
$84,209.19
|
Sep 09, 2025 |
$87,872.47 |
$84,209.19 |
$39,195,865,477 26,501 BTC |
$1,163,455,187,185 |
$84,095.68
$87,946.77
$87,872.47
|
Sep 10, 2025 |
$91,139.43 |
$87,872.47 |
$39,195,865,477 28,642 BTC |
$1,163,455,187,185 |
$86,732.02
$92,419.97
$91,139.43
|
Sep 11, 2025 |
$88,445.69 |
$91,139.43 |
$39,195,865,477 24,801 BTC |
$1,163,455,187,185 |
$86,873.01
$91,678.04
$88,445.69
|
Sep 12, 2025 |
$90,445.46 |
$88,445.69 |
$39,195,865,477 26,448 BTC |
$1,163,455,187,185 |
$87,218.32
$91,232.12
$90,445.46
|
Sep 13, 2025 |
$81,103.42 |
$90,445.46 |
$39,195,865,477 19,400 BTC |
$1,163,455,187,185 |
$81,103.42
$90,445.46
$81,103.42
|
Sep 14, 2025 |
$77,803.48 |
$81,103.42 |
$39,195,865,477 17,828 BTC |
$1,163,455,187,185 |
$76,812.39
$81,103.42
$77,803.48
|