Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,163,455,187,185
13,634,394 BTC
Volume (24H)
$39,195,865,477
459,332 BTC
Day's range
$84,238.12 - $87,035.44
Last trade
0.00009000 BTC
binance $9.41
Open price (24h)
$84,365.90
52 Weeks. Low - High
$36,983.38 - $101,837.65
Supply
19,693,128 BTC
Max supply
21,000,000 BTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 05, 2025 |
$79,235.92 |
$74,685.22 |
$39,195,865,477 28,375 BTC |
$1,163,455,187,185 |
$74,661.21
$80,053.76
$79,235.92
|
May 06, 2025 |
$79,821.05 |
$79,235.92 |
$39,195,865,477 27,244 BTC |
$1,163,455,187,185 |
$76,169.16
$79,836.91
$79,821.05
|
May 07, 2025 |
$80,274.56 |
$79,821.05 |
$39,195,865,477 27,769 BTC |
$1,163,455,187,185 |
$79,821.05
$82,345.57
$80,274.56
|
May 08, 2025 |
$91,641.43 |
$80,274.56 |
$39,195,865,477 46,087 BTC |
$1,163,455,187,185 |
$79,372.11
$91,661.12
$91,641.43
|
May 09, 2025 |
$89,256.61 |
$91,641.43 |
$39,195,865,477 38,744 BTC |
$1,163,455,187,185 |
$89,256.61
$93,283.89
$89,256.61
|
May 10, 2025 |
$83,935.53 |
$89,256.61 |
$39,195,865,477 26,443 BTC |
$1,163,455,187,185 |
$80,464.33
$89,330.30
$83,935.53
|
May 11, 2025 |
$85,427.63 |
$83,935.53 |
$39,195,865,477 29,113 BTC |
$1,163,455,187,185 |
$83,818.03
$87,035.44
$85,427.63
|