Bitcoin

(BTC) Price

$33,996.08 -62.26 (-0.1828%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$33,996.08 -62.26 (-0.1828%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/USD
$32,237.45 $118.44 (-0.3661%)
$32,355.89 $118.44 (-0.3661%)
$2,723,560,151
84,484 BTC
$30,869.35 $32,816.27 $32,237.45
Recently
HitBTC
BTC/USD
$32,257.31 $100.70 (-0.3112%)
$32,358.01 $100.70 (-0.3112%)
$972,633,456
30,152 BTC
$30,866.41 $32,832.54 $32,257.31
Recently
GDAX
BTC/USD
$32,276.23 $53.86 (-0.1666%)
$32,330.09 $53.86 (-0.1666%)
$732,535,023
22,696 BTC
$30,877.84 $32,836.97 $32,276.23
Recently
Bitstamp
BTC/USD
$32,281.26 $82.00 (-0.2534%)
$32,363.26 $82.00 (-0.2534%)
$350,957,968
10,872 BTC
$30,894.33 $32,833.46 $32,281.26
Recently
Kraken
BTC/USD
$32,275.00 $55.00 (-0.1701%)
$32,330.00 $55.00 (-0.1701%)
$289,572,844
8,972 BTC
$30,871.50 $32,833.90 $32,275.00
Recently
Bitfinex
BTC/USD
$32,288.00 $88.00 (-0.2718%)
$32,376.00 $88.00 (-0.2718%)
$266,177,883
8,244 BTC
$30,889.00 $32,783.00 $32,288.00
Recently
Gemini
BTC/USD
$32,289.39 $86.46 (-0.2671%)
$32,375.85 $86.46 (-0.2671%)
$85,692,344
2,654 BTC
$30,891.50 $32,836.71 $32,289.39
Recently
Poloniex
BTC/USD
$32,250.37 $94.85 (-0.2932%)
$32,345.22 $94.85 (-0.2932%)
$50,411,836
1,563 BTC
$30,879.15 $32,823.36 $32,250.37
Recently
Livecoin
BTC/USD
$346,000.00 $321,894.16 (+1,335.34%)
$24,105.84 $321,894.16 (+1,335.34%)
$370,020,335
1,069 BTC
$24,081.90 $499,000.00 $346,000.00
Recently
itBit
BTC/USD
$32,278.25 $75.00 (-0.2318%)
$32,353.25 $75.00 (-0.2318%)
$29,705,583
920 BTC
$30,888.25 $32,800.00 $32,278.25
Recently
Bittrex
BTC/USD
$32,239.03 $117.91 (-0.3644%)
$32,356.94 $117.91 (-0.3644%)
$11,965,189
371 BTC
$30,883.34 $32,813.23 $32,239.03
Recently
Exmo
BTC/USD
$32,261.90 $149.81 (-0.4622%)
$32,411.71 $149.81 (-0.4622%)
$10,835,036
336 BTC
$30,888.42 $32,799.99 $32,261.90
Recently
LakeBTC
BTC/USD
$32,370.20 $1,522.99 (-4.49%)
$33,893.19 $1,522.99 (-4.49%)
$5,073,999
157 BTC
$31,380.43 $34,002.91 $32,370.20
Recently
CEX
BTC/USD
$32,299.90 $82.80 (-0.2557%)
$32,382.70 $82.80 (-0.2557%)
$4,398,835
136 BTC
$30,926.90 $32,878.70 $32,299.90
Recently
Coinroom
BTC/USD
$16,000.00 $11,821.79 (+282.94%)
$4,178.21 $11,821.79 (+282.94%)
$1,696,639
106 BTC
$4,178.21 $16,000.00 $16,000.00
Recently
LocalBitcoins
BTC/USD
$34,310.41 $4,821.87 (-12.32%)
$39,132.28 $4,821.87 (-12.32%)
$617,426
18 BTC
$28,656.03 $50,948.49 $34,310.41
Recently
Yobit
BTC/USD
$33,250.00 $438.55 (-1.30%)
$33,688.55 $438.55 (-1.30%)
$297,316
9 BTC
$32,188.72 $35,161.72 $33,250.00
Recently
Bisq Network
BTC/USD
$11,545.20 $236.66 (+2.09%)
$11,308.54 $236.66 (+2.09%)
$24,514
2 BTC
$11,260.41 $11,572.79 $11,545.20
Recently
Lykke
BTC/USD
$32,376.80 $98.70 (-0.3039%)
$32,475.50 $98.70 (-0.3039%)
$36,503
1 BTC
$31,033.80 $32,895.00 $32,376.80
Recently
Gatecoin
BTC/USD
$4,910.00 $0.00 (0.00%)
$4,910.00 $0.00 (0.00%)
$2,455
1 BTC
$4,910.00 $4,910.00 $4,910.00
Recently
BitBay
BTC/USD
$31,918.99 $852.11 (-2.60%)
$32,771.10 $852.11 (-2.60%)
$11,504
0 BTC
$0.00 $33,143.09 $31,918.99
Recently
Coinfloor
BTC/USD
$10,615.00 $487.00 (+4.81%)
$10,128.00 $487.00 (+4.81%)
$0
0 BTC
$10,128.00 $20,000.00 $10,615.00
Recently
QuadrigaCX
BTC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 BTC
$0.00 $0.00 $0.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$37,899.13
$38,705.65
$57,209,339,885 151,566 BTC
$676,072,088,126
$36,635.09 $39,936.01 $37,899.13
Jan 20, 2021
$37,060.63
$37,899.13
$66,734,307,449 188,114 BTC
$661,683,049,973
$34,500.41 $38,349.52 $37,060.63
Jan 21, 2021
$31,874.05
$37,060.63
$75,795,035,428 294,685 BTC
$573,433,566,461
$30,835.26 $37,174.95 $31,874.05
Jan 22, 2021
$34,075.45
$31,874.05
$77,528,440,080 284,489 BTC
$614,512,660,774
$29,820.93 $34,783.77 $34,075.45
Jan 23, 2021
$34,378.33
$34,075.45
$48,228,105,070 132,226 BTC
$595,251,225,074
$32,240.59 $34,905.03 $34,378.33
Jan 24, 2021
$34,949.11
$34,378.33
$47,790,349,287 111,936 BTC
$597,664,564,517
$31,675.02 $35,797.89 $34,949.11
Jan 25, 2021
$33,922.41
$34,949.11
$59,752,212,904 179,537 BTC
$603,523,625,412
$32,648.89 $36,794.25 $33,922.41
More Historical Data

Bitcoin News