Bitcoin

(BTC) Price

$8,113.77 -25.16 (-0.3091%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$8,113.77 -25.16 (-0.3091%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/USD
$8,096.96 $29.34 (-0.3610%)
$8,126.30 $29.34 (-0.3610%)
$248,040,639
30,634 BTC
$8,041.54 $8,211.09 $8,096.96
Recently
HitBTC
BTC/USD
$8,096.45 $27.52 (-0.3388%)
$8,123.97 $27.52 (-0.3388%)
$225,414,065
27,841 BTC
$8,036.50 $8,206.77 $8,096.45
Recently
GDAX
BTC/USD
$8,078.04 $31.50 (-0.3884%)
$8,109.54 $31.50 (-0.3884%)
$41,213,713
5,102 BTC
$8,033.01 $8,201.13 $8,078.04
Recently
Kraken
BTC/USD
$8,078.80 $35.50 (-0.4375%)
$8,114.30 $35.50 (-0.4375%)
$24,733,089
3,061 BTC
$8,034.60 $8,210.60 $8,078.80
Recently
Bitstamp
BTC/USD
$8,082.89 $32.01 (-0.3945%)
$8,114.90 $32.01 (-0.3945%)
$23,987,745
2,968 BTC
$8,030.00 $8,203.00 $8,082.89
Recently
Bitfinex
BTC/USD
$8,119.10 $34.90 (-0.4280%)
$8,154.00 $34.90 (-0.4280%)
$17,533,105
2,159 BTC
$8,081.30 $8,250.10 $8,119.10
Recently
Livecoin
BTC/USD
$8,254.49 $24.51 (-0.2960%)
$8,279.00 $24.51 (-0.2960%)
$13,777,229
1,669 BTC
$8,213.78 $8,349.90 $8,254.49
Recently
Poloniex
BTC/USD
$8,102.93 $24.49 (-0.3013%)
$8,127.42 $24.49 (-0.3013%)
$8,082,608
997 BTC
$8,050.31 $8,216.75 $8,102.93
Recently
Gemini
BTC/USD
$8,080.69 $29.31 (-0.3614%)
$8,110.00 $29.31 (-0.3614%)
$7,031,402
870 BTC
$8,038.10 $8,202.96 $8,080.69
Recently
LakeBTC
BTC/USD
$8,431.65 $26.41 (-0.3122%)
$8,458.06 $26.41 (-0.3122%)
$6,631,944
787 BTC
$8,379.59 $8,552.46 $8,431.65
Recently
Exmo
BTC/USD
$8,386.33 $33.13 (-0.3935%)
$8,419.46 $33.13 (-0.3935%)
$4,047,768
483 BTC
$8,348.00 $8,489.14 $8,386.33
Recently
itBit
BTC/USD
$8,079.75 $32.25 (-0.3976%)
$8,112.00 $32.25 (-0.3976%)
$3,819,278
473 BTC
$8,036.75 $8,206.75 $8,079.75
Recently
Coinroom
BTC/USD
$16,000.00 $11,821.79 (+282.94%)
$4,178.21 $11,821.79 (+282.94%)
$1,696,639
106 BTC
$4,178.21 $16,000.00 $16,000.00
Recently
CEX
BTC/USD
$8,139.60 $18.00 (-0.2207%)
$8,157.60 $18.00 (-0.2207%)
$652,199
80 BTC
$8,095.00 $8,248.80 $8,139.60
Recently
LocalBitcoins
BTC/USD
$8,362.25 $121.75 (-1.44%)
$8,484.00 $121.75 (-1.44%)
$656,599
79 BTC
$7,599.99 $15,532.40 $8,362.25
Recently
Bittrex
BTC/USD
$8,103.39 $27.03 (-0.3325%)
$8,130.42 $27.03 (-0.3325%)
$595,212
73 BTC
$8,049.99 $8,218.73 $8,103.39
Recently
Yobit
BTC/USD
$8,559.00 $78.18 (+0.9218%)
$8,480.82 $78.18 (+0.9218%)
$66,243
8 BTC
$8,406.44 $8,559.00 $8,559.00
Recently
BitBay
BTC/USD
$8,103.00 $19.90 (-0.2450%)
$8,122.90 $19.90 (-0.2450%)
$14,466
2 BTC
$8,052.72 $8,216.40 $8,103.00
Recently
Lykke
BTC/USD
$8,103.67 $67.12 (-0.8215%)
$8,170.79 $67.12 (-0.8215%)
$13,947
2 BTC
$8,087.68 $8,285.44 $8,103.67
Recently
Bisq Network
BTC/USD
$8,123.19 $188.77 (-2.27%)
$8,311.96 $188.77 (-2.27%)
$5,005
1 BTC
$8,087.00 $8,406.19 $8,123.19
Recently
Gatecoin
BTC/USD
$4,910.00 $0.00 (0.00%)
$4,910.00 $0.00 (0.00%)
$2,455
1 BTC
$4,910.00 $4,910.00 $4,910.00
Recently
Coinfloor
BTC/USD
$10,615.00 $487.00 (+4.81%)
$10,128.00 $487.00 (+4.81%)
$0
0 BTC
$10,128.00 $20,000.00 $10,615.00
Recently
QuadrigaCX
BTC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 BTC
$0.00 $0.00 $0.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$8,664.47
$8,799.20
$19,069,770,558 76,580 BTC
$157,468,189,818
$8,598.59 $9,211.94 $8,664.47
Nov 15, 2019
$8,484.34
$8,664.47
$21,719,397,445 118,248 BTC
$153,542,411,281
$8,421.03 $9,134.54 $8,484.34
Nov 16, 2019
$8,510.95
$8,484.34
$16,487,277,079 59,766 BTC
$154,237,193,639
$8,441.92 $9,010.78 $8,510.95
Nov 17, 2019
$8,527.64
$8,510.95
$18,571,934,008 61,435 BTC
$156,668,728,748
$8,414.78 $8,938.36 $8,527.64
Nov 18, 2019
$8,205.51
$8,527.64
$21,574,543,380 112,764 BTC
$150,073,424,439
$8,110.25 $8,706.45 $8,205.51
Nov 19, 2019
$8,145.44
$8,205.51
$21,053,993,933 102,425 BTC
$148,095,774,706
$8,030.14 $8,402.33 $8,145.44
Nov 20, 2019
$8,114.92
$8,145.44
$20,671,380,429 81,665 BTC
$144,688,899,194
$8,054.16 $8,395.51 $8,114.92
More Historical Data

Bitcoin News