Bitcoin

(BTC) Price

$52,068.73 +503.45 (+0.9763%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$52,068.73 +503.45 (+0.9763%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/USD
$48,034.00 $562.73 (+1.19%)
$47,471.27 $562.73 (+1.19%)
$1,876,400,494
39,064 BTC
$47,044.04 $48,469.75 $48,034.00
Recently
HitBTC
BTC/USD
$48,049.75 $587.61 (+1.24%)
$47,462.14 $587.61 (+1.24%)
$1,458,512,429
30,354 BTC
$47,054.67 $48,477.36 $48,049.75
Recently
GDAX
BTC/USD
$60,616.37 $812.37 (+1.36%)
$59,804.00 $812.37 (+1.36%)
$450,050,704
7,425 BTC
$59,204.94 $61,159.00 $60,616.37
Recently
Bitfinex
BTC/USD
$48,060.00 $580.00 (+1.22%)
$47,480.00 $580.00 (+1.22%)
$164,082,713
3,414 BTC
$47,080.00 $48,518.00 $48,060.00
Recently
Kraken
BTC/USD
$48,050.80 $586.30 (+1.24%)
$47,464.50 $586.30 (+1.24%)
$113,135,698
2,355 BTC
$47,059.50 $48,484.00 $48,050.80
Recently
Bitstamp
BTC/USD
$48,055.99 $569.57 (+1.20%)
$47,486.42 $569.57 (+1.20%)
$83,529,593
1,738 BTC
$47,070.26 $48,504.84 $48,055.99
Recently
Gemini
BTC/USD
$48,049.83 $562.23 (+1.18%)
$47,487.60 $562.23 (+1.18%)
$51,584,427
1,074 BTC
$47,063.23 $48,491.49 $48,049.83
Recently
Livecoin
BTC/USD
$346,000.00 $321,894.16 (+1,335.34%)
$24,105.84 $321,894.16 (+1,335.34%)
$370,020,335
1,069 BTC
$24,081.90 $499,000.00 $346,000.00
Recently
Poloniex
BTC/USD
$48,034.85 $588.50 (+1.24%)
$47,446.35 $588.50 (+1.24%)
$15,923,874
332 BTC
$47,059.05 $48,464.48 $48,034.85
Recently
itBit
BTC/USD
$48,041.50 $566.75 (+1.19%)
$47,474.75 $566.75 (+1.19%)
$10,756,973
224 BTC
$47,049.50 $48,488.50 $48,041.50
Recently
Exmo
BTC/USD
$48,237.19 $635.13 (+1.33%)
$47,602.06 $635.13 (+1.33%)
$10,345,125
214 BTC
$47,413.14 $48,599.96 $48,237.19
Recently
Bittrex
BTC/USD
$48,041.95 $564.59 (+1.19%)
$47,477.36 $564.59 (+1.19%)
$7,352,758
153 BTC
$47,026.42 $48,469.77 $48,041.95
Recently
Coinroom
BTC/USD
$16,000.00 $11,821.79 (+282.94%)
$4,178.21 $11,821.79 (+282.94%)
$1,696,639
106 BTC
$4,178.21 $16,000.00 $16,000.00
Recently
CEX
BTC/USD
$48,030.60 $499.80 (+1.05%)
$47,530.80 $499.80 (+1.05%)
$4,686,350
98 BTC
$47,129.40 $48,441.10 $48,030.60
Recently
LakeBTC
BTC/USD
$56,268.44 $0.00 (0.00%)
$56,268.44 $0.00 (0.00%)
$2,970,339
53 BTC
$56,268.44 $56,268.44 $56,268.44
Recently
LocalBitcoins
BTC/USD
$54,953.89 $5,920.34 (+12.07%)
$49,033.55 $5,920.34 (+12.07%)
$234,921
4 BTC
$38,591.56 $90,563.30 $54,953.89
Recently
Bisq Network
BTC/USD
$11,545.20 $236.66 (+2.09%)
$11,308.54 $236.66 (+2.09%)
$24,514
2 BTC
$11,260.41 $11,572.79 $11,545.20
Recently
Yobit
BTC/USD
$49,400.00 $489.73 (-0.9816%)
$49,889.73 $489.73 (-0.9816%)
$56,205
1 BTC
$48,949.47 $49,889.29 $49,400.00
Recently
Gatecoin
BTC/USD
$4,910.00 $0.00 (0.00%)
$4,910.00 $0.00 (0.00%)
$2,455
1 BTC
$4,910.00 $4,910.00 $4,910.00
Recently
Lykke
BTC/USD
$48,082.42 $589.18 (+1.24%)
$47,493.24 $589.18 (+1.24%)
$6,270
0 BTC
$47,086.12 $48,553.56 $48,082.42
Recently
BitBay
BTC/USD
$48,757.56 $205.57 (+0.4234%)
$48,551.99 $205.57 (+0.4234%)
$854
0 BTC
$48,551.99 $48,999.00 $48,757.56
Recently
Coinfloor
BTC/USD
$10,615.00 $487.00 (+4.81%)
$10,128.00 $487.00 (+4.81%)
$0
0 BTC
$10,128.00 $20,000.00 $10,615.00
Recently
QuadrigaCX
BTC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 BTC
$0.00 $0.00 $0.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2021
$48,646.02
$49,592.44
$39,012,472,751 102,570 BTC
$842,260,316,283
$44,552.12 $50,807.26 $48,646.02
Sep 11, 2021
$48,711.85
$48,646.02
$34,339,573,059 108,480 BTC
$847,839,153,254
$44,819.68 $49,384.68 $48,711.85
Sep 12, 2021
$51,333.59
$48,711.85
$28,050,122,288 71,639 BTC
$870,023,467,146
$44,798.89 $51,503.99 $51,333.59
Sep 13, 2021
$48,266.05
$51,333.59
$40,886,481,703 117,066 BTC
$847,991,354,288
$43,716.80 $51,567.19 $48,266.05
Sep 14, 2021
$49,743.18
$48,266.09
$38,713,628,930 136,699 BTC
$884,454,550,895
$44,840.50 $49,863.82 $49,743.18
Sep 15, 2021
$52,286.37
$49,743.18
$30,263,685,470 85,949 BTC
$908,481,597,036
$46,977.51 $52,617.99 $52,286.37
Sep 16, 2021
$47,754.39
$52,286.37
$31,896,091,315 42,843 BTC
$899,974,641,531
$47,495.90 $52,368.42 $47,754.39
More Historical Data

Bitcoin News