Bitcoin

(BTC) Price

$10,315.73 +475.69 (+4.83%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$10,315.73 +475.69 (+4.83%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/USD
$10,296.92 $474.22 (+4.83%)
$9,822.70 $474.22 (+4.83%)
$902,219,169
87,620 BTC
$9,289.51 $10,781.35 $10,296.92
Recently
GDAX
BTC/USD
$10,315.86 $469.67 (+4.77%)
$9,846.19 $469.67 (+4.77%)
$352,361,922
34,157 BTC
$9,317.54 $10,795.29 $10,315.86
Recently
HitBTC
BTC/USD
$10,302.97 $470.68 (+4.79%)
$9,832.29 $470.68 (+4.79%)
$311,829,304
30,266 BTC
$9,307.43 $10,787.55 $10,302.97
Recently
Bitfinex
BTC/USD
$10,310.00 $494.10 (+5.03%)
$9,815.90 $494.10 (+5.03%)
$311,419,534
30,206 BTC
$9,294.80 $10,750.00 $10,310.00
Recently
Bitstamp
BTC/USD
$10,325.58 $480.97 (+4.89%)
$9,844.61 $480.97 (+4.89%)
$215,835,772
20,903 BTC
$9,319.00 $10,792.42 $10,325.58
Recently
Kraken
BTC/USD
$10,316.60 $464.70 (+4.72%)
$9,851.90 $464.70 (+4.72%)
$146,096,768
14,161 BTC
$9,310.00 $10,788.80 $10,316.60
Recently
Gemini
BTC/USD
$10,323.69 $476.83 (+4.84%)
$9,846.86 $476.83 (+4.84%)
$47,350,623
4,587 BTC
$9,322.54 $10,795.02 $10,323.69
Recently
itBit
BTC/USD
$10,325.75 $476.25 (+4.84%)
$9,849.50 $476.25 (+4.84%)
$26,587,668
2,575 BTC
$9,325.25 $10,798.75 $10,325.75
Recently
LakeBTC
BTC/USD
$10,671.77 $529.23 (+5.22%)
$10,142.54 $529.23 (+5.22%)
$19,115,917
1,791 BTC
$9,649.19 $11,104.73 $10,671.77
Recently
Poloniex
BTC/USD
$10,309.07 $489.87 (+4.99%)
$9,819.21 $489.87 (+4.99%)
$14,527,241
1,409 BTC
$9,287.65 $10,768.10 $10,309.07
Recently
Exmo
BTC/USD
$10,364.33 $452.46 (+4.56%)
$9,911.87 $452.46 (+4.56%)
$11,422,122
1,102 BTC
$9,413.08 $10,763.00 $10,364.33
Recently
Bittrex
BTC/USD
$10,313.01 $482.51 (+4.91%)
$9,830.50 $482.51 (+4.91%)
$11,213,528
1,087 BTC
$9,296.34 $10,759.59 $10,313.01
Recently
Livecoin
BTC/USD
$10,490.00 $520.00 (+5.22%)
$9,970.00 $520.00 (+5.22%)
$11,287,341
1,076 BTC
$9,498.52 $10,841.62 $10,490.00
Recently
CEX
BTC/USD
$10,351.80 $507.40 (+5.15%)
$9,844.40 $507.40 (+5.15%)
$4,025,987
389 BTC
$9,321.40 $10,758.10 $10,351.80
Recently
Coinroom
BTC/USD
$16,000.00 $11,821.79 (+282.94%)
$4,178.21 $11,821.79 (+282.94%)
$1,696,639
106 BTC
$4,178.21 $16,000.00 $16,000.00
Recently
LocalBitcoins
BTC/USD
$10,607.08 $1,942.96 (-15.48%)
$12,550.04 $1,942.96 (-15.48%)
$980,411
92 BTC
$8,562.41 $39,649.50 $10,607.08
Recently
Yobit
BTC/USD
$10,658.72 $337.28 (+3.27%)
$10,321.44 $337.28 (+3.27%)
$437,957
41 BTC
$9,746.76 $11,115.00 $10,658.72
Recently
Lykke
BTC/USD
$10,370.64 $473.64 (+4.79%)
$9,897.00 $473.64 (+4.79%)
$198,612
19 BTC
$9,388.97 $10,778.42 $10,370.64
Recently
BitBay
BTC/USD
$10,383.26 $380.83 (+3.81%)
$10,002.43 $380.83 (+3.81%)
$50,482
5 BTC
$9,378.52 $10,799.00 $10,383.26
Recently
Gatecoin
BTC/USD
$4,910.00 $0.00 (0.00%)
$4,910.00 $0.00 (0.00%)
$2,455
1 BTC
$4,910.00 $4,910.00 $4,910.00
Recently
Bisq Network
BTC/USD
$10,113.35 $386.02 (+3.97%)
$9,727.33 $386.02 (+3.97%)
$1,689
0 BTC
$9,123.82 $10,514.78 $10,113.35
Recently
Coinfloor
BTC/USD
$10,615.00 $487.00 (+4.81%)
$10,128.00 $487.00 (+4.81%)
$0
0 BTC
$10,128.00 $20,000.00 $10,615.00
Recently
QuadrigaCX
BTC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 BTC
$0.00 $0.00 $0.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$11,789.72
$11,356.52
$23,692,142,140 141,673 BTC
$211,202,495,414
$11,116.61 $11,903.01 $11,789.72
Jul 13, 2019
$11,385.79
$11,789.72
$20,748,691,226 156,877 BTC
$201,152,877,126
$10,853.87 $11,845.00 $11,385.79
Jul 14, 2019
$10,231.47
$11,385.79
$22,394,905,535 189,646 BTC
$188,216,848,562
$10,159.60 $11,462.59 $10,231.47
Jul 15, 2019
$10,863.12
$10,231.47
$25,601,225,585 204,468 BTC
$193,432,051,305
$9,607.42 $13,253.53 $10,863.12
Jul 16, 2019
$9,423.32
$10,863.12
$24,201,932,552 253,871 BTC
$170,175,937,034
$8,938.87 $11,026.26 $9,423.32
Jul 17, 2019
$9,672.82
$9,423.32
$24,660,304,240 228,099 BTC
$172,517,854,091
$8,000.00 $9,967.95 $9,672.82
Jul 18, 2019
$10,643.44
$9,672.82
$25,187,024,648 218,216 BTC
$190,129,918,121
$8,000.00 $10,781.55 $10,643.44
More Historical Data

Bitcoin News