Bitcoin

(BTC) Price

$42,026.64 -286.36 (-0.6768%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$42,026.64 -286.36 (-0.6768%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/USD
$42,005.01 $304.99 (-0.7208%)
$42,310.00 $304.99 (-0.7208%)
$1,332,517,869
31,723 BTC
$41,194.99 $42,541.46 $42,005.01
Recently
HitBTC
BTC/USD
$42,005.83 $294.27 (-0.6957%)
$42,300.10 $294.27 (-0.6957%)
$676,447,528
16,104 BTC
$41,187.23 $42,546.94 $42,005.83
Recently
Bitfinex
BTC/USD
$42,025.00 $312.00 (-0.7369%)
$42,337.00 $312.00 (-0.7369%)
$266,800,022
6,349 BTC
$41,198.00 $42,586.00 $42,025.00
Recently
Kraken
BTC/USD
$42,022.20 $299.80 (-0.7084%)
$42,322.00 $299.80 (-0.7084%)
$81,103,481
1,930 BTC
$41,200.10 $42,558.00 $42,022.20
Recently
Bitstamp
BTC/USD
$42,032.93 $288.54 (-0.6818%)
$42,321.47 $288.54 (-0.6818%)
$67,164,030
1,598 BTC
$41,203.55 $42,576.73 $42,032.93
Recently
Gemini
BTC/USD
$42,025.09 $296.87 (-0.7015%)
$42,321.96 $296.87 (-0.7015%)
$56,440,216
1,343 BTC
$41,205.73 $42,566.67 $42,025.09
Recently
Poloniex
BTC/USD
$42,007.40 $303.37 (-0.7170%)
$42,310.77 $303.37 (-0.7170%)
$16,368,393
390 BTC
$41,204.49 $42,543.82 $42,007.40
Recently
itBit
BTC/USD
$42,032.25 $296.00 (-0.6993%)
$42,328.25 $296.00 (-0.6993%)
$13,455,930
320 BTC
$41,184.75 $42,572.75 $42,032.25
Recently
Exmo
BTC/USD
$42,764.82 $243.75 (-0.5667%)
$43,008.57 $243.75 (-0.5667%)
$5,393,308
126 BTC
$41,932.57 $43,282.77 $42,764.82
Recently
Bittrex
BTC/USD
$42,020.13 $279.87 (-0.6616%)
$42,300.00 $279.87 (-0.6616%)
$3,169,999
75 BTC
$41,199.50 $42,542.47 $42,020.13
Recently
CEX
BTC/USD
$42,043.40 $309.50 (-0.7308%)
$42,352.90 $309.50 (-0.7308%)
$2,315,982
55 BTC
$41,231.10 $42,541.10 $42,043.40
Recently
LocalBitcoins
BTC/USD
$42,539.55 $2,960.50 (-6.51%)
$45,500.05 $2,960.50 (-6.51%)
$169,824
4 BTC
$37,266.09 $54,280.48 $42,539.55
Recently
Lykke
BTC/USD
$42,050.42 $312.75 (-0.7383%)
$42,363.17 $312.75 (-0.7383%)
$43,992
1 BTC
$41,217.93 $42,540.95 $42,050.42
Recently
Yobit
BTC/USD
$43,900.67 $370.54 (-0.8370%)
$44,271.21 $370.54 (-0.8370%)
$29,727
1 BTC
$43,362.24 $44,300.00 $43,900.67
Recently
BitBay
BTC/USD
$43,439.71 $416.86 (-0.9505%)
$43,856.57 $416.86 (-0.9505%)
$752
0 BTC
$42,448.81 $43,975.99 $43,439.71
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2022
$42,549.85
$43,903.83
$49,379,790,835 60,405 BTC
$808,097,698,863
$42,347.67 $44,374.77 $42,549.85
Jan 14, 2022
$43,068.06
$42,549.85
$23,575,032,576 55,112 BTC
$819,054,354,280
$41,837.58 $43,444.91 $43,068.06
Jan 15, 2022
$43,082.64
$43,068.06
$18,378,477,447 38,580 BTC
$818,623,656,378
$42,593.61 $43,758.64 $43,082.64
Jan 16, 2022
$43,074.66
$43,082.64
$17,903,321,926 35,339 BTC
$818,068,515,445
$42,606.22 $43,460.30 $43,074.66
Jan 17, 2022
$42,217.40
$43,074.66
$21,458,159,836 47,039 BTC
$799,103,141,498
$41,563.26 $43,178.79 $42,217.40
Jan 18, 2022
$42,359.63
$42,217.40
$22,532,473,801 52,292 BTC
$805,313,673,576
$41,297.93 $42,634.29 $42,359.63
Jan 19, 2022
$41,680.50
$42,359.63
$23,049,635,710 59,377 BTC
$793,108,213,175
$41,199.09 $42,541.97 $41,680.50
More Historical Data

Bitcoin News