Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
BTC/USD |
$32,237.45
$118.44 (-0.3661%)
|
$32,355.89
$118.44 (-0.3661%)
|
$2,723,560,151 84,484 BTC |
$30,869.35
$32,816.27
$32,237.45
|
Recently |
HitBTC |
BTC/USD |
$32,257.31
$100.70 (-0.3112%)
|
$32,358.01
$100.70 (-0.3112%)
|
$972,633,456 30,152 BTC |
$30,866.41
$32,832.54
$32,257.31
|
Recently |
GDAX |
BTC/USD |
$32,276.23
$53.86 (-0.1666%)
|
$32,330.09
$53.86 (-0.1666%)
|
$732,535,023 22,696 BTC |
$30,877.84
$32,836.97
$32,276.23
|
Recently |
Bitstamp |
BTC/USD |
$32,281.26
$82.00 (-0.2534%)
|
$32,363.26
$82.00 (-0.2534%)
|
$350,957,968 10,872 BTC |
$30,894.33
$32,833.46
$32,281.26
|
Recently |
Kraken |
BTC/USD |
$32,275.00
$55.00 (-0.1701%)
|
$32,330.00
$55.00 (-0.1701%)
|
$289,572,844 8,972 BTC |
$30,871.50
$32,833.90
$32,275.00
|
Recently |
Bitfinex |
BTC/USD |
$32,288.00
$88.00 (-0.2718%)
|
$32,376.00
$88.00 (-0.2718%)
|
$266,177,883 8,244 BTC |
$30,889.00
$32,783.00
$32,288.00
|
Recently |
Gemini |
BTC/USD |
$32,289.39
$86.46 (-0.2671%)
|
$32,375.85
$86.46 (-0.2671%)
|
$85,692,344 2,654 BTC |
$30,891.50
$32,836.71
$32,289.39
|
Recently |
Poloniex |
BTC/USD |
$32,250.37
$94.85 (-0.2932%)
|
$32,345.22
$94.85 (-0.2932%)
|
$50,411,836 1,563 BTC |
$30,879.15
$32,823.36
$32,250.37
|
Recently |
Livecoin |
BTC/USD |
$346,000.00
$321,894.16 (+1,335.34%)
|
$24,105.84
$321,894.16 (+1,335.34%)
|
$370,020,335 1,069 BTC |
$24,081.90
$499,000.00
$346,000.00
|
Recently |
itBit |
BTC/USD |
$32,278.25
$75.00 (-0.2318%)
|
$32,353.25
$75.00 (-0.2318%)
|
$29,705,583 920 BTC |
$30,888.25
$32,800.00
$32,278.25
|
Recently |
Bittrex |
BTC/USD |
$32,239.03
$117.91 (-0.3644%)
|
$32,356.94
$117.91 (-0.3644%)
|
$11,965,189 371 BTC |
$30,883.34
$32,813.23
$32,239.03
|
Recently |
Exmo |
BTC/USD |
$32,261.90
$149.81 (-0.4622%)
|
$32,411.71
$149.81 (-0.4622%)
|
$10,835,036 336 BTC |
$30,888.42
$32,799.99
$32,261.90
|
Recently |
LakeBTC |
BTC/USD |
$32,370.20
$1,522.99 (-4.49%)
|
$33,893.19
$1,522.99 (-4.49%)
|
$5,073,999 157 BTC |
$31,380.43
$34,002.91
$32,370.20
|
Recently |
CEX |
BTC/USD |
$32,299.90
$82.80 (-0.2557%)
|
$32,382.70
$82.80 (-0.2557%)
|
$4,398,835 136 BTC |
$30,926.90
$32,878.70
$32,299.90
|
Recently |
Coinroom |
BTC/USD |
$16,000.00
$11,821.79 (+282.94%)
|
$4,178.21
$11,821.79 (+282.94%)
|
$1,696,639 106 BTC |
$4,178.21
$16,000.00
$16,000.00
|
Recently |
LocalBitcoins |
BTC/USD |
$34,310.41
$4,821.87 (-12.32%)
|
$39,132.28
$4,821.87 (-12.32%)
|
$617,426 18 BTC |
$28,656.03
$50,948.49
$34,310.41
|
Recently |
Yobit |
BTC/USD |
$33,250.00
$438.55 (-1.30%)
|
$33,688.55
$438.55 (-1.30%)
|
$297,316 9 BTC |
$32,188.72
$35,161.72
$33,250.00
|
Recently |
Bisq Network |
BTC/USD |
$11,545.20
$236.66 (+2.09%)
|
$11,308.54
$236.66 (+2.09%)
|
$24,514 2 BTC |
$11,260.41
$11,572.79
$11,545.20
|
Recently |
Lykke |
BTC/USD |
$32,376.80
$98.70 (-0.3039%)
|
$32,475.50
$98.70 (-0.3039%)
|
$36,503 1 BTC |
$31,033.80
$32,895.00
$32,376.80
|
Recently |
Gatecoin |
BTC/USD |
$4,910.00
$0.00 (0.00%)
|
$4,910.00
$0.00 (0.00%)
|
$2,455 1 BTC |
$4,910.00
$4,910.00
$4,910.00
|
Recently |
BitBay |
BTC/USD |
$31,918.99
$852.11 (-2.60%)
|
$32,771.10
$852.11 (-2.60%)
|
$11,504 0 BTC |
$0.00
$33,143.09
$31,918.99
|
Recently |
Coinfloor |
BTC/USD |
$10,615.00
$487.00 (+4.81%)
|
$10,128.00
$487.00 (+4.81%)
|
$0 0 BTC |
$10,128.00
$20,000.00
$10,615.00
|
Recently |
QuadrigaCX |
BTC/USD |
$0.00
$0.00 (0.00%)
|
$0.00
$0.00 (0.00%)
|
$0 0 BTC |
$0.00
$0.00
$0.00
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 19, 2021 |
$37,899.13 |
$38,705.65 |
$57,209,339,885 151,566 BTC |
$676,072,088,126 |
$36,635.09
$39,936.01
$37,899.13
|
Jan 20, 2021 |
$37,060.63 |
$37,899.13 |
$66,734,307,449 188,114 BTC |
$661,683,049,973 |
$34,500.41
$38,349.52
$37,060.63
|
Jan 21, 2021 |
$31,874.05 |
$37,060.63 |
$75,795,035,428 294,685 BTC |
$573,433,566,461 |
$30,835.26
$37,174.95
$31,874.05
|
Jan 22, 2021 |
$34,075.45 |
$31,874.05 |
$77,528,440,080 284,489 BTC |
$614,512,660,774 |
$29,820.93
$34,783.77
$34,075.45
|
Jan 23, 2021 |
$34,378.33 |
$34,075.45 |
$48,228,105,070 132,226 BTC |
$595,251,225,074 |
$32,240.59
$34,905.03
$34,378.33
|
Jan 24, 2021 |
$34,949.11 |
$34,378.33 |
$47,790,349,287 111,936 BTC |
$597,664,564,517 |
$31,675.02
$35,797.89
$34,949.11
|
Jan 25, 2021 |
$33,922.41 |
$34,949.11 |
$59,752,212,904 179,537 BTC |
$603,523,625,412 |
$32,648.89
$36,794.25
$33,922.41
|