Bitcoin

(BTC) Price

$99,424.99 +2,669.45 (+2.76%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$99,424.99 +2,669.45 (+2.76%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/USD
$117,450.76 $1,347.13 (+1.16%)
$116,103.63 $1,347.13 (+1.16%)
$3,213,574,469
27,361 BTC
$115,260.61 $118,793.97 $117,450.76
Recently
Kraken
BTC/USD
$59,116.40 $4,353.90 (-6.86%)
$63,470.30 $4,353.90 (-6.86%)
$207,995,973
3,518 BTC
$58,101.40 $63,908.00 $59,116.40
Recently
Bitfinex
BTC/USD
$59,240.00 $4,319.00 (-6.80%)
$63,559.00 $4,319.00 (-6.80%)
$131,774,761
2,224 BTC
$58,256.00 $64,069.00 $59,240.00
Recently
Bitstamp
BTC/USD
$59,111.00 $4,333.00 (-6.83%)
$63,444.00 $4,333.00 (-6.83%)
$126,245,838
2,136 BTC
$58,104.00 $63,946.00 $59,111.00
Recently
Gemini
BTC/USD
$59,123.05 $4,340.74 (-6.84%)
$63,463.79 $4,340.74 (-6.84%)
$72,195,337
1,221 BTC
$58,096.35 $63,931.54 $59,123.05
Recently
HitBTC
BTC/USD
$59,106.96 $4,372.06 (-6.89%)
$63,479.02 $4,372.06 (-6.89%)
$47,332,127
801 BTC
$58,111.61 $63,964.52 $59,106.96
Recently
Poloniex
BTC/USD
$19,419.48 $176.15 (-0.8989%)
$19,595.63 $176.15 (-0.8989%)
$9,598,272
494 BTC
$19,239.76 $20,151.32 $19,419.48
Recently
itBit
BTC/USD
$19,393.25 $70.25 (-0.3609%)
$19,463.50 $70.25 (-0.3609%)
$8,031,384
414 BTC
$19,209.75 $20,171.50 $19,393.25
Recently
Exmo
BTC/USD
$37,703.17 $1,429.16 (+3.94%)
$36,274.01 $1,429.16 (+3.94%)
$7,033,262
187 BTC
$36,098.97 $38,204.12 $37,703.17
Recently
Bittrex
BTC/USD
$30,262.50 $185.52 (-0.6093%)
$30,448.02 $185.52 (-0.6093%)
$3,677,691
122 BTC
$29,417.60 $30,493.11 $30,262.50
Recently
LocalBitcoins
BTC/USD
$18,645.87 $3,553.59 (-16.01%)
$22,199.46 $3,553.59 (-16.01%)
$102,080
5 BTC
$17,999.88 $27,000.03 $18,645.87
Recently
Lykke
BTC/USD
$37,349.67 $929.47 (+2.55%)
$36,420.20 $929.47 (+2.55%)
$44,248
1 BTC
$36,303.14 $37,800.00 $37,349.67
Recently
Yobit
BTC/USD
$61,877.10 $4,522.90 (-6.81%)
$66,400.00 $4,522.90 (-6.81%)
$3,122
0 BTC
$61,219.70 $66,400.00 $61,877.10
Recently
BitBay
BTC/USD
$42,500.00 $2,198.99 (-4.92%)
$44,698.99 $2,198.99 (-4.92%)
$1,524
0 BTC
$42,500.00 $45,960.00 $42,500.00
Recently
CEX
BTC/USD
$59,151.60 $4,329.20 (-6.82%)
$63,480.80 $4,329.20 (-6.82%)
$1,705
0 BTC
$58,154.80 $64,300.00 $59,151.60
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2025
$82,367.59
$84,579.33
$39,195,865,477 22,921 BTC
$1,163,455,187,185
$78,820.14 $84,579.33 $82,367.59
Jul 05, 2025
$68,527.97
$82,367.59
$39,195,865,477 14,861 BTC
$1,163,455,187,185
$68,288.42 $82,443.91 $68,527.97
Jul 06, 2025
$75,016.51
$68,527.97
$39,195,865,477 17,571 BTC
$1,163,455,187,185
$66,932.07 $75,118.59 $75,016.51
Jul 07, 2025
$79,510.99
$75,016.51
$39,195,865,477 20,529 BTC
$1,163,455,187,185
$75,004.93 $80,603.30 $79,510.99
Jul 08, 2025
$79,535.54
$79,510.99
$39,195,865,477 20,340 BTC
$1,163,455,187,185
$78,337.06 $80,545.51 $79,535.54
Jul 09, 2025
$89,291.55
$79,535.54
$39,195,865,477 28,406 BTC
$1,163,455,187,185
$77,558.41 $89,337.75 $89,291.55
Jul 10, 2025
$97,203.94
$89,291.55
$39,195,865,477 36,003 BTC
$1,163,455,187,185
$88,830.03 $97,215.54 $97,203.94
More Historical Data

Bitcoin News