Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
BTC/USD |
$19,397.15
$61.80 (-0.3176%)
|
$19,458.95
$61.80 (-0.3176%)
|
$8,266,699,806 426,181 BTC |
$19,213.86
$20,176.86
$19,397.15
|
Recently |
HitBTC |
BTC/USD |
$19,420.83
$165.60 (-0.8455%)
|
$19,586.43
$165.60 (-0.8455%)
|
$376,210,290 19,371 BTC |
$19,223.72
$20,154.42
$19,420.83
|
Recently |
Bitfinex |
BTC/USD |
$19,429.00
$168.00 (-0.8573%)
|
$19,597.00
$168.00 (-0.8573%)
|
$227,397,857 11,704 BTC |
$19,233.00
$20,173.00
$19,429.00
|
Recently |
Kraken |
BTC/USD |
$19,425.00
$346.70 (+1.82%)
|
$19,078.30
$346.70 (+1.82%)
|
$163,904,093 8,438 BTC |
$18,629.20
$20,137.90
$19,425.00
|
Recently |
Bitstamp |
BTC/USD |
$19,396.00
$68.00 (-0.3494%)
|
$19,464.00
$68.00 (-0.3494%)
|
$45,606,061 2,351 BTC |
$19,224.00
$20,178.00
$19,396.00
|
Recently |
Gemini |
BTC/USD |
$19,400.89
$63.03 (-0.3238%)
|
$19,463.92
$63.03 (-0.3238%)
|
$35,318,497 1,820 BTC |
$19,183.20
$20,178.49
$19,400.89
|
Recently |
Poloniex |
BTC/USD |
$19,419.48
$176.15 (-0.8989%)
|
$19,595.63
$176.15 (-0.8989%)
|
$9,598,272 494 BTC |
$19,239.76
$20,151.32
$19,419.48
|
Recently |
itBit |
BTC/USD |
$19,393.25
$70.25 (-0.3609%)
|
$19,463.50
$70.25 (-0.3609%)
|
$8,031,384 414 BTC |
$19,209.75
$20,171.50
$19,393.25
|
Recently |
Exmo |
BTC/USD |
$21,657.66
$779.09 (+3.73%)
|
$20,878.57
$779.09 (+3.73%)
|
$5,209,542 241 BTC |
$20,750.00
$22,300.96
$21,657.66
|
Recently |
Bittrex |
BTC/USD |
$30,262.50
$185.52 (-0.6093%)
|
$30,448.02
$185.52 (-0.6093%)
|
$3,677,691 122 BTC |
$29,417.60
$30,493.11
$30,262.50
|
Recently |
CEX |
BTC/USD |
$19,340.40
$407.00 (+2.15%)
|
$18,933.40
$407.00 (+2.15%)
|
$1,361,258 70 BTC |
$18,661.10
$20,308.50
$19,340.40
|
Recently |
LocalBitcoins |
BTC/USD |
$18,645.87
$3,553.59 (-16.01%)
|
$22,199.46
$3,553.59 (-16.01%)
|
$102,080 5 BTC |
$17,999.88
$27,000.03
$18,645.87
|
Recently |
Yobit |
BTC/USD |
$40,255.50
$65.04 (+0.1618%)
|
$40,190.46
$65.04 (+0.1618%)
|
$21,542 1 BTC |
$40,000.10
$41,000.00
$40,255.50
|
Recently |
Lykke |
BTC/USD |
$19,451.43
$22.02 (-0.1131%)
|
$19,473.45
$22.02 (-0.1131%)
|
$3,392 0 BTC |
$18,959.94
$19,993.97
$19,451.43
|
Recently |
BitBay |
BTC/USD |
$42,500.00
$2,198.99 (-4.92%)
|
$44,698.99
$2,198.99 (-4.92%)
|
$1,524 0 BTC |
$42,500.00
$45,960.00
$42,500.00
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|