Bitcoin

(BTC) Price

$61,616.93 -1,104.44 (-1.76%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$61,616.93 -1,104.44 (-1.76%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/USD
$63,138.32 $834.35 (-1.30%)
$63,972.67 $834.35 (-1.30%)
$1,782,685,702
28,235 BTC
$62,852.01 $64,780.00 $63,138.32
Recently
Kraken
BTC/USD
$63,100.00 $872.60 (-1.36%)
$63,972.60 $872.60 (-1.36%)
$106,709,280
1,691 BTC
$62,822.00 $64,760.80 $63,100.00
Recently
Bitstamp
BTC/USD
$63,099.00 $878.00 (-1.37%)
$63,977.00 $878.00 (-1.37%)
$81,519,637
1,292 BTC
$62,842.00 $64,772.00 $63,099.00
Recently
Bitfinex
BTC/USD
$63,209.00 $806.00 (-1.26%)
$64,015.00 $806.00 (-1.26%)
$52,559,018
832 BTC
$62,918.00 $64,847.00 $63,209.00
Recently
Gemini
BTC/USD
$63,136.35 $831.81 (-1.30%)
$63,968.16 $831.81 (-1.30%)
$38,907,668
616 BTC
$62,852.54 $64,767.00 $63,136.35
Recently
HitBTC
BTC/USD
$63,140.95 $830.65 (-1.30%)
$63,971.60 $830.65 (-1.30%)
$38,718,209
613 BTC
$62,866.29 $64,782.20 $63,140.95
Recently
Poloniex
BTC/USD
$19,419.48 $176.15 (-0.8989%)
$19,595.63 $176.15 (-0.8989%)
$9,598,272
494 BTC
$19,239.76 $20,151.32 $19,419.48
Recently
itBit
BTC/USD
$19,393.25 $70.25 (-0.3609%)
$19,463.50 $70.25 (-0.3609%)
$8,031,384
414 BTC
$19,209.75 $20,171.50 $19,393.25
Recently
Exmo
BTC/USD
$37,703.17 $1,429.16 (+3.94%)
$36,274.01 $1,429.16 (+3.94%)
$7,033,262
187 BTC
$36,098.97 $38,204.12 $37,703.17
Recently
Bittrex
BTC/USD
$30,262.50 $185.52 (-0.6093%)
$30,448.02 $185.52 (-0.6093%)
$3,677,691
122 BTC
$29,417.60 $30,493.11 $30,262.50
Recently
LocalBitcoins
BTC/USD
$18,645.87 $3,553.59 (-16.01%)
$22,199.46 $3,553.59 (-16.01%)
$102,080
5 BTC
$17,999.88 $27,000.03 $18,645.87
Recently
Lykke
BTC/USD
$37,349.67 $929.47 (+2.55%)
$36,420.20 $929.47 (+2.55%)
$44,248
1 BTC
$36,303.14 $37,800.00 $37,349.67
Recently
CEX
BTC/USD
$64,499.90 $1,300.00 (-1.98%)
$65,799.90 $1,300.00 (-1.98%)
$69,134
1 BTC
$62,884.50 $65,800.00 $64,499.90
Recently
Yobit
BTC/USD
$65,792.59 $1,304.81 (-1.94%)
$67,097.40 $1,304.81 (-1.94%)
$4,262
0 BTC
$65,534.01 $67,463.30 $65,792.59
Recently
BitBay
BTC/USD
$42,500.00 $2,198.99 (-4.92%)
$44,698.99 $2,198.99 (-4.92%)
$1,524
0 BTC
$42,500.00 $45,960.00 $42,500.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$63,081.78
$36,983.38
$29,983,489,646 41,554 BTC
$1,260,714,271,740
$36,983.38 $63,155.51 $63,081.78
Apr 25, 2024
$63,218.94
$63,081.78
$32,355,469,444 39,384 BTC
$1,271,713,113,378
$61,853.57 $64,624.46 $63,218.94
Apr 26, 2024
$62,273.84
$63,218.94
$24,183,532,834 33,084 BTC
$1,256,399,734,627
$62,057.43 $64,484.20 $62,273.84
More Historical Data

Bitcoin News