Bitcoin

(BTC) Price

$41,993.83 -223.39 (-0.5291%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$41,993.83 -223.39 (-0.5291%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/USD
$38,806.72 $279.79 (-0.7158%)
$39,086.51 $279.79 (-0.7158%)
$3,189,981,427
82,202 BTC
$38,145.23 $39,602.57 $38,806.72
Recently
HitBTC
BTC/USD
$38,809.79 $280.11 (-0.7166%)
$39,089.90 $280.11 (-0.7166%)
$1,099,468,194
28,330 BTC
$38,146.87 $39,612.08 $38,809.79
Recently
GDAX
BTC/USD
$60,616.37 $812.37 (+1.36%)
$59,804.00 $812.37 (+1.36%)
$450,050,704
7,425 BTC
$59,204.94 $61,159.00 $60,616.37
Recently
Kraken
BTC/USD
$38,809.10 $291.00 (-0.7442%)
$39,100.10 $291.00 (-0.7442%)
$250,622,793
6,458 BTC
$38,131.70 $39,627.30 $38,809.10
Recently
Bitfinex
BTC/USD
$38,797.00 $259.00 (-0.6632%)
$39,056.00 $259.00 (-0.6632%)
$227,926,507
5,875 BTC
$38,168.00 $39,647.00 $38,797.00
Recently
Bitstamp
BTC/USD
$38,816.40 $283.66 (-0.7255%)
$39,100.06 $283.66 (-0.7255%)
$133,623,052
3,442 BTC
$38,129.68 $39,627.90 $38,816.40
Recently
Gemini
BTC/USD
$38,815.35 $280.76 (-0.7181%)
$39,096.11 $280.76 (-0.7181%)
$108,677,126
2,800 BTC
$38,141.43 $39,607.52 $38,815.35
Recently
Livecoin
BTC/USD
$346,000.00 $321,894.16 (+1,335.34%)
$24,105.84 $321,894.16 (+1,335.34%)
$370,020,335
1,069 BTC
$24,081.90 $499,000.00 $346,000.00
Recently
Poloniex
BTC/USD
$38,800.62 $286.54 (-0.7331%)
$39,087.16 $286.54 (-0.7331%)
$32,737,946
844 BTC
$38,174.25 $39,600.00 $38,800.62
Recently
itBit
BTC/USD
$39,113.00 $28.75 (-0.07345%)
$39,141.75 $28.75 (-0.07345%)
$14,801,110
378 BTC
$38,130.75 $39,623.75 $39,113.00
Recently
Exmo
BTC/USD
$38,828.20 $279.79 (-0.7154%)
$39,107.99 $279.79 (-0.7154%)
$12,686,951
327 BTC
$38,260.36 $39,673.89 $38,828.20
Recently
Bittrex
BTC/USD
$38,808.11 $274.46 (-0.7023%)
$39,082.58 $274.46 (-0.7023%)
$11,400,359
294 BTC
$38,188.33 $39,637.47 $38,808.11
Recently
CEX
BTC/USD
$38,781.60 $300.80 (-0.7697%)
$39,082.40 $300.80 (-0.7697%)
$7,682,908
198 BTC
$38,205.90 $39,578.20 $38,781.60
Recently
Coinroom
BTC/USD
$16,000.00 $11,821.79 (+282.94%)
$4,178.21 $11,821.79 (+282.94%)
$1,696,639
106 BTC
$4,178.21 $16,000.00 $16,000.00
Recently
LakeBTC
BTC/USD
$56,268.44 $0.00 (0.00%)
$56,268.44 $0.00 (0.00%)
$2,970,339
53 BTC
$56,268.44 $56,268.44 $56,268.44
Recently
Lykke
BTC/USD
$38,868.83 $286.29 (-0.7312%)
$39,155.12 $286.29 (-0.7312%)
$246,122
6 BTC
$38,210.27 $39,661.62 $38,868.83
Recently
LocalBitcoins
BTC/USD
$43,732.65 $301.59 (-0.6849%)
$44,034.24 $301.59 (-0.6849%)
$233,958
5 BTC
$27,522.67 $56,405.56 $43,732.65
Recently
Yobit
BTC/USD
$40,607.72 $374.28 (-0.9133%)
$40,982.00 $374.28 (-0.9133%)
$105,048
3 BTC
$39,790.00 $41,635.94 $40,607.72
Recently
Bisq Network
BTC/USD
$11,545.20 $236.66 (+2.09%)
$11,308.54 $236.66 (+2.09%)
$24,514
2 BTC
$11,260.41 $11,572.79 $11,545.20
Recently
Gatecoin
BTC/USD
$4,910.00 $0.00 (0.00%)
$4,910.00 $0.00 (0.00%)
$2,455
1 BTC
$4,910.00 $4,910.00 $4,910.00
Recently
BitBay
BTC/USD
$40,896.42 $100.30 (-0.2447%)
$40,996.72 $100.30 (-0.2447%)
$1,023
0 BTC
$40,326.68 $40,996.72 $40,896.42
Recently
Coinfloor
BTC/USD
$10,615.00 $487.00 (+4.81%)
$10,128.00 $487.00 (+4.81%)
$0
0 BTC
$10,128.00 $20,000.00 $10,615.00
Recently
QuadrigaCX
BTC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 BTC
$0.00 $0.00 $0.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 11, 2021
$40,664.10
$39,362.91
$38,311,257,271 139,519 BTC
$695,458,414,039
$36,070.46 $40,822.69 $40,664.10
Jun 12, 2021
$39,056.26
$40,664.10
$38,530,924,951 135,686 BTC
$671,408,780,036
$35,142.51 $40,753.44 $39,056.26
Jun 13, 2021
$42,072.57
$39,056.26
$40,439,239,353 148,108 BTC
$728,793,000,090
$34,956.39 $42,469.06 $42,072.57
Jun 14, 2021
$42,933.93
$42,072.57
$48,378,305,480 179,023 BTC
$757,800,031,685
$38,825.22 $43,254.54 $42,933.93
Jun 15, 2021
$43,336.34
$42,933.24
$39,983,651,156 136,976 BTC
$754,731,981,956
$39,640.08 $44,519.78 $43,336.34
Jun 16, 2021
$41,451.53
$43,336.34
$38,922,563,632 145,818 BTC
$719,632,626,462
$38,182.66 $43,687.05 $41,451.53
Jun 17, 2021
$41,993.83
$41,451.53
$38,988,483,591 141,090 BTC
$726,878,442,679
$38,566.96 $42,553.41 $41,993.83
More Historical Data

Bitcoin News