Bitcoin

(BTC) Price

$7,998.17 +161.75 (+2.06%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$7,998.17 +161.75 (+2.06%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/USD
$7,968.80 $149.11 (+1.91%)
$7,819.69 $149.11 (+1.91%)
$445,752,538
55,937 BTC
$7,783.87 $8,076.27 $7,968.80
Recently
HitBTC
BTC/USD
$7,968.93 $147.39 (+1.88%)
$7,821.54 $147.39 (+1.88%)
$196,479,677
24,656 BTC
$7,783.61 $8,081.43 $7,968.93
Recently
GDAX
BTC/USD
$8,019.54 $177.39 (+2.26%)
$7,842.15 $177.39 (+2.26%)
$128,119,028
15,976 BTC
$7,803.16 $8,145.00 $8,019.54
Recently
Bitstamp
BTC/USD
$8,026.50 $179.28 (+2.28%)
$7,847.22 $179.28 (+2.28%)
$68,448,216
8,528 BTC
$7,802.29 $8,146.99 $8,026.50
Recently
Bitfinex
BTC/USD
$8,005.10 $164.00 (+2.09%)
$7,841.10 $164.00 (+2.09%)
$67,846,098
8,475 BTC
$7,801.10 $8,110.00 $8,005.10
Recently
Kraken
BTC/USD
$8,020.00 $174.10 (+2.22%)
$7,845.90 $174.10 (+2.22%)
$65,597,335
8,179 BTC
$7,808.60 $8,144.70 $8,020.00
Recently
Gemini
BTC/USD
$8,024.50 $177.98 (+2.27%)
$7,846.52 $177.98 (+2.27%)
$19,323,168
2,408 BTC
$7,805.48 $8,145.00 $8,024.50
Recently
LakeBTC
BTC/USD
$8,480.15 $187.31 (+2.26%)
$8,292.84 $187.31 (+2.26%)
$13,033,361
1,537 BTC
$8,251.62 $8,600.46 $8,480.15
Recently
itBit
BTC/USD
$8,019.00 $177.50 (+2.26%)
$7,841.50 $177.50 (+2.26%)
$10,252,599
1,279 BTC
$7,806.25 $8,123.25 $8,019.00
Recently
Livecoin
BTC/USD
$7,975.00 $235.00 (+3.04%)
$7,740.00 $235.00 (+3.04%)
$8,613,197
1,080 BTC
$7,748.04 $8,001.96 $7,975.00
Recently
Exmo
BTC/USD
$7,892.00 $127.00 (+1.64%)
$7,765.00 $127.00 (+1.64%)
$7,837,010
993 BTC
$7,731.14 $7,986.30 $7,892.00
Recently
Poloniex
BTC/USD
$7,967.37 $133.84 (+1.71%)
$7,833.53 $133.84 (+1.71%)
$3,195,115
401 BTC
$7,788.87 $8,070.00 $7,967.37
Recently
CEX
BTC/USD
$7,996.90 $156.90 (+2.00%)
$7,840.00 $156.90 (+2.00%)
$2,701,611
338 BTC
$7,755.20 $8,085.30 $7,996.90
Recently
Bittrex
BTC/USD
$7,974.15 $144.38 (+1.84%)
$7,829.78 $144.38 (+1.84%)
$2,672,706
335 BTC
$7,790.00 $8,064.67 $7,974.15
Recently
LocalBitcoins
BTC/USD
$8,991.75 $401.31 (+4.67%)
$8,590.44 $401.31 (+4.67%)
$1,700,181
189 BTC
$6,361.32 $524,299.75 $8,991.75
Recently
Coinroom
BTC/USD
$16,000.00 $11,821.79 (+282.94%)
$4,178.21 $11,821.79 (+282.94%)
$1,696,639
106 BTC
$4,178.21 $16,000.00 $16,000.00
Recently
Yobit
BTC/USD
$7,954.00 $106.11 (+1.35%)
$7,847.89 $106.11 (+1.35%)
$274,821
35 BTC
$7,730.00 $8,068.08 $7,954.00
Recently
Lykke
BTC/USD
$8,031.33 $178.25 (+2.27%)
$7,853.09 $178.25 (+2.27%)
$34,330
4 BTC
$7,829.00 $8,150.00 $8,031.33
Recently
BitBay
BTC/USD
$8,019.56 $163.48 (+2.08%)
$7,856.08 $163.48 (+2.08%)
$24,986
3 BTC
$7,817.41 $8,103.82 $8,019.56
Recently
Bisq Network
BTC/USD
$8,006.07 $174.51 (+2.23%)
$7,831.56 $174.51 (+2.23%)
$4,268
1 BTC
$7,746.98 $8,108.77 $8,006.07
Recently
Gatecoin
BTC/USD
$4,910.00 $0.00 (0.00%)
$4,910.00 $0.00 (0.00%)
$2,455
1 BTC
$4,910.00 $4,910.00 $4,910.00
Recently
Coinfloor
BTC/USD
$9,584.00 $1,734.00 (+22.09%)
$7,850.00 $1,734.00 (+22.09%)
$1
0 BTC
$6,200.00 $9,584.00 $9,584.00
Recently
QuadrigaCX
BTC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 BTC
$0.00 $0.00 $0.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$7,979.63
$7,815.89
$31,550,096,320 216,246 BTC
$139,368,599,452
$7,641.30 $10,000.00 $7,979.63
May 15, 2019
$8,188.13
$7,979.71
$28,256,541,395 139,783 BTC
$144,925,422,450
$7,882.85 $8,347.08 $8,188.13
May 16, 2019
$7,883.08
$8,188.13
$33,091,490,488 183,042 BTC
$139,083,578,880
$7,727.46 $8,345.64 $7,883.08
May 17, 2019
$7,374.97
$7,883.08
$29,504,601,099 266,491 BTC
$128,797,217,098
$6,847.29 $7,999.81 $7,374.97
May 18, 2019
$7,280.28
$7,374.97
$21,377,148,526 116,727 BTC
$128,614,051,923
$7,229.34 $7,695.76 $7,280.28
May 19, 2019
$8,183.01
$7,280.28
$25,749,130,307 195,311 BTC
$145,643,874,857
$7,277.20 $8,791.03 $8,183.01
May 20, 2019
$7,980.75
$8,184.12
$23,767,558,100 170,880 BTC
$140,843,338,666
$7,595.14 $8,184.71 $7,980.75
More Historical Data

Bitcoin News