Bitcoin

(BTC) Price

$58,328.89 -818.40 (-1.38%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$58,328.89 -818.40 (-1.38%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/USD
$64,128.65 $166.37 (-0.2588%)
$64,295.02 $166.37 (-0.2588%)
$386,092,889
6,021 BTC
$63,927.49 $64,521.00 $64,128.65
Recently
Kraken
BTC/USD
$59,116.40 $4,353.90 (-6.86%)
$63,470.30 $4,353.90 (-6.86%)
$207,995,973
3,518 BTC
$58,101.40 $63,908.00 $59,116.40
Recently
Bitfinex
BTC/USD
$59,240.00 $4,319.00 (-6.80%)
$63,559.00 $4,319.00 (-6.80%)
$131,774,761
2,224 BTC
$58,256.00 $64,069.00 $59,240.00
Recently
Bitstamp
BTC/USD
$59,111.00 $4,333.00 (-6.83%)
$63,444.00 $4,333.00 (-6.83%)
$126,245,838
2,136 BTC
$58,104.00 $63,946.00 $59,111.00
Recently
Gemini
BTC/USD
$59,123.05 $4,340.74 (-6.84%)
$63,463.79 $4,340.74 (-6.84%)
$72,195,337
1,221 BTC
$58,096.35 $63,931.54 $59,123.05
Recently
HitBTC
BTC/USD
$59,106.96 $4,372.06 (-6.89%)
$63,479.02 $4,372.06 (-6.89%)
$47,332,127
801 BTC
$58,111.61 $63,964.52 $59,106.96
Recently
Poloniex
BTC/USD
$19,419.48 $176.15 (-0.8989%)
$19,595.63 $176.15 (-0.8989%)
$9,598,272
494 BTC
$19,239.76 $20,151.32 $19,419.48
Recently
itBit
BTC/USD
$19,393.25 $70.25 (-0.3609%)
$19,463.50 $70.25 (-0.3609%)
$8,031,384
414 BTC
$19,209.75 $20,171.50 $19,393.25
Recently
Exmo
BTC/USD
$37,703.17 $1,429.16 (+3.94%)
$36,274.01 $1,429.16 (+3.94%)
$7,033,262
187 BTC
$36,098.97 $38,204.12 $37,703.17
Recently
Bittrex
BTC/USD
$30,262.50 $185.52 (-0.6093%)
$30,448.02 $185.52 (-0.6093%)
$3,677,691
122 BTC
$29,417.60 $30,493.11 $30,262.50
Recently
LocalBitcoins
BTC/USD
$18,645.87 $3,553.59 (-16.01%)
$22,199.46 $3,553.59 (-16.01%)
$102,080
5 BTC
$17,999.88 $27,000.03 $18,645.87
Recently
Lykke
BTC/USD
$37,349.67 $929.47 (+2.55%)
$36,420.20 $929.47 (+2.55%)
$44,248
1 BTC
$36,303.14 $37,800.00 $37,349.67
Recently
Yobit
BTC/USD
$61,877.10 $4,522.90 (-6.81%)
$66,400.00 $4,522.90 (-6.81%)
$3,122
0 BTC
$61,219.70 $66,400.00 $61,877.10
Recently
BitBay
BTC/USD
$42,500.00 $2,198.99 (-4.92%)
$44,698.99 $2,198.99 (-4.92%)
$1,524
0 BTC
$42,500.00 $45,960.00 $42,500.00
Recently
CEX
BTC/USD
$59,151.60 $4,329.20 (-6.82%)
$63,480.80 $4,329.20 (-6.82%)
$1,705
0 BTC
$58,154.80 $64,300.00 $59,151.60
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 16, 2024
$60,456.91
$60,794.65
$39,195,865,477 20,515 BTC
$1,163,455,187,185
$59,971.26 $60,794.65 $60,456.91
Jun 17, 2024
$63,240.12
$60,456.91
$39,195,865,477 38,510 BTC
$1,163,455,187,185
$60,445.35 $63,441.04 $63,240.12
Jun 18, 2024
$63,100.46
$63,240.12
$39,195,865,477 53,475 BTC
$1,163,455,187,185
$62,171.29 $63,326.00 $63,100.46
Jun 19, 2024
$61,488.08
$63,100.46
$39,195,865,477 31,184 BTC
$1,163,455,187,185
$61,424.57 $63,339.60 $61,488.08
Jun 20, 2024
$61,830.69
$61,488.08
$39,195,865,477 35,389 BTC
$1,163,455,187,185
$61,196.25 $62,149.90 $61,830.69
Jun 21, 2024
$61,463.51
$61,830.69
$39,195,865,477 37,117 BTC
$1,163,455,187,185
$60,968.00 $61,948.74 $61,463.51
Jun 22, 2024
$58,793.77
$61,463.51
$39,195,865,477 18,433 BTC
$1,163,455,187,185
$58,786.85 $61,562.64 $58,793.77
More Historical Data

Bitcoin News