Bitcoin

(BTC) Price

$8,354.01 -299.33 (-3.46%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$8,354.01 -299.33 (-3.46%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/USD
$8,345.35 $299.65 (-3.47%)
$8,645.00 $299.65 (-3.47%)
$377,937,289
45,287 BTC
$8,328.63 $8,709.03 $8,345.35
Recently
HitBTC
BTC/USD
$8,345.07 $301.44 (-3.49%)
$8,646.51 $301.44 (-3.49%)
$232,080,834
27,811 BTC
$8,332.41 $8,703.91 $8,345.07
Recently
GDAX
BTC/USD
$8,316.49 $301.17 (-3.49%)
$8,617.66 $301.17 (-3.49%)
$90,018,984
10,824 BTC
$8,292.70 $8,681.04 $8,316.49
Recently
Bitstamp
BTC/USD
$8,315.17 $302.01 (-3.50%)
$8,617.18 $302.01 (-3.50%)
$63,594,167
7,648 BTC
$8,296.31 $8,676.51 $8,315.17
Recently
Kraken
BTC/USD
$8,319.90 $304.00 (-3.53%)
$8,623.90 $304.00 (-3.53%)
$44,569,591
5,357 BTC
$8,296.40 $8,681.40 $8,319.90
Recently
Bitfinex
BTC/USD
$8,335.20 $271.50 (-3.15%)
$8,606.70 $271.50 (-3.15%)
$43,167,838
5,179 BTC
$8,317.00 $8,682.00 $8,335.20
Recently
Poloniex
BTC/USD
$8,344.18 $305.23 (-3.53%)
$8,649.40 $305.23 (-3.53%)
$25,550,519
3,062 BTC
$8,330.80 $8,704.84 $8,344.18
Recently
Gemini
BTC/USD
$8,319.39 $304.79 (-3.53%)
$8,624.18 $304.79 (-3.53%)
$13,142,120
1,580 BTC
$8,293.99 $8,677.42 $8,319.39
Recently
LakeBTC
BTC/USD
$8,665.90 $281.88 (-3.15%)
$8,947.78 $281.88 (-3.15%)
$11,997,845
1,384 BTC
$8,647.52 $9,028.10 $8,665.90
Recently
Livecoin
BTC/USD
$8,680.00 $147.94 (-1.68%)
$8,827.94 $147.94 (-1.68%)
$11,824,246
1,362 BTC
$8,610.07 $9,297.00 $8,680.00
Recently
itBit
BTC/USD
$8,318.00 $302.00 (-3.50%)
$8,620.00 $302.00 (-3.50%)
$3,891,077
468 BTC
$8,298.00 $8,680.00 $8,318.00
Recently
Exmo
BTC/USD
$8,579.99 $270.01 (-3.05%)
$8,850.00 $270.01 (-3.05%)
$3,244,379
378 BTC
$8,562.39 $8,911.42 $8,579.99
Recently
Bittrex
BTC/USD
$8,343.47 $304.84 (-3.52%)
$8,648.31 $304.84 (-3.52%)
$2,422,283
290 BTC
$8,332.38 $8,702.43 $8,343.47
Recently
CEX
BTC/USD
$8,353.70 $281.90 (-3.26%)
$8,635.60 $281.90 (-3.26%)
$1,087,144
130 BTC
$8,319.00 $8,700.00 $8,353.70
Recently
Coinroom
BTC/USD
$16,000.00 $11,821.79 (+282.94%)
$4,178.21 $11,821.79 (+282.94%)
$1,696,639
106 BTC
$4,178.21 $16,000.00 $16,000.00
Recently
LocalBitcoins
BTC/USD
$9,000.00 $100.15 (-1.10%)
$9,100.15 $100.15 (-1.10%)
$695,883
77 BTC
$7,761.32 $13,827.70 $9,000.00
Recently
Yobit
BTC/USD
$8,471.40 $167.60 (-1.94%)
$8,639.00 $167.60 (-1.94%)
$51,570
6 BTC
$8,470.00 $8,730.04 $8,471.40
Recently
BitBay
BTC/USD
$8,337.00 $290.60 (-3.37%)
$8,627.60 $290.60 (-3.37%)
$27,766
3 BTC
$8,319.99 $8,640.80 $8,337.00
Recently
Lykke
BTC/USD
$8,403.81 $261.88 (-3.02%)
$8,665.69 $261.88 (-3.02%)
$16,752
2 BTC
$8,378.81 $8,702.92 $8,403.81
Recently
Bisq Network
BTC/USD
$8,574.29 $286.38 (-3.23%)
$8,860.67 $286.38 (-3.23%)
$6,511
1 BTC
$8,491.42 $8,934.57 $8,574.29
Recently
Gatecoin
BTC/USD
$4,910.00 $0.00 (0.00%)
$4,910.00 $0.00 (0.00%)
$2,455
1 BTC
$4,910.00 $4,910.00 $4,910.00
Recently
Coinfloor
BTC/USD
$10,615.00 $487.00 (+4.81%)
$10,128.00 $487.00 (+4.81%)
$0
0 BTC
$10,128.00 $20,000.00 $10,615.00
Recently
QuadrigaCX
BTC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 BTC
$0.00 $0.00 $0.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2020
$8,741.62
$8,832.69
$31,321,505,621 115,513 BTC
$158,577,472,781
$8,564.13 $10,496.72 $8,741.62
Jan 17, 2020
$8,918.82
$8,741.62
$36,380,174,426 164,888 BTC
$162,135,343,694
$8,679.81 $9,287.26 $8,918.82
Jan 18, 2020
$8,928.67
$8,918.82
$32,459,341,360 88,080 BTC
$162,409,950,703
$8,648.66 $9,827.85 $8,928.67
Jan 19, 2020
$8,716.73
$8,928.67
$34,209,334,762 175,134 BTC
$158,243,278,489
$8,515.54 $9,563.75 $8,716.73
Jan 20, 2020
$8,655.03
$8,716.73
$26,439,821,327 95,285 BTC
$157,385,253,016
$8,539.30 $9,093.25 $8,655.03
Jan 21, 2020
$8,746.66
$8,655.03
$24,220,542,189 83,481 BTC
$158,605,259,684
$8,505.00 $8,895.69 $8,746.66
Jan 22, 2020
$8,698.50
$8,746.66
$22,392,205,438 70,653 BTC
$157,551,627,453
$8,193.83 $8,932.16 $8,698.50
More Historical Data

Bitcoin News