Bitcoin

(BTC) Price

$58,253.96 -1,574.02 (-2.63%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$58,253.96 -1,574.02 (-2.63%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/USD
$56,625.82 $1,291.56 (-2.23%)
$57,917.38 $1,291.56 (-2.23%)
$3,941,243,322
69,602 BTC
$55,527.26 $58,644.10 $56,625.82
Recently
HitBTC
BTC/USD
$56,627.94 $1,260.59 (-2.18%)
$57,888.53 $1,260.59 (-2.18%)
$1,987,289,224
35,094 BTC
$55,492.19 $58,621.37 $56,627.94
Recently
GDAX
BTC/USD
$56,607.63 $1,301.11 (-2.25%)
$57,908.74 $1,301.11 (-2.25%)
$964,523,850
17,039 BTC
$55,402.00 $58,629.99 $56,607.63
Recently
Bitfinex
BTC/USD
$56,628.00 $1,225.00 (-2.12%)
$57,853.00 $1,225.00 (-2.12%)
$485,468,750
8,573 BTC
$55,556.00 $58,599.00 $56,628.00
Recently
Bitstamp
BTC/USD
$56,609.82 $1,324.89 (-2.29%)
$57,934.71 $1,324.89 (-2.29%)
$306,843,826
5,420 BTC
$55,491.46 $58,658.36 $56,609.82
Recently
Kraken
BTC/USD
$56,586.00 $1,300.80 (-2.25%)
$57,886.80 $1,300.80 (-2.25%)
$279,908,735
4,947 BTC
$55,460.40 $58,652.20 $56,586.00
Recently
Gemini
BTC/USD
$56,614.50 $1,334.07 (-2.30%)
$57,948.57 $1,334.07 (-2.30%)
$113,049,855
1,997 BTC
$55,491.43 $58,657.65 $56,614.50
Recently
Poloniex
BTC/USD
$56,623.41 $1,283.83 (-2.22%)
$57,907.24 $1,283.83 (-2.22%)
$82,263,427
1,453 BTC
$55,525.59 $58,620.86 $56,623.41
Recently
Livecoin
BTC/USD
$346,000.00 $321,894.16 (+1,335.34%)
$24,105.84 $321,894.16 (+1,335.34%)
$370,020,335
1,069 BTC
$24,081.90 $499,000.00 $346,000.00
Recently
itBit
BTC/USD
$56,593.75 $1,314.50 (-2.27%)
$57,908.25 $1,314.50 (-2.27%)
$47,478,527
839 BTC
$55,491.75 $58,643.25 $56,593.75
Recently
Bittrex
BTC/USD
$56,633.67 $1,271.47 (-2.20%)
$57,905.15 $1,271.47 (-2.20%)
$18,947,823
335 BTC
$55,518.18 $58,637.14 $56,633.67
Recently
Exmo
BTC/USD
$56,590.72 $1,290.30 (-2.23%)
$57,881.02 $1,290.30 (-2.23%)
$15,745,928
278 BTC
$55,500.01 $58,587.24 $56,590.72
Recently
CEX
BTC/USD
$56,522.50 $1,393.60 (-2.41%)
$57,916.10 $1,393.60 (-2.41%)
$12,351,554
219 BTC
$55,437.40 $58,531.90 $56,522.50
Recently
Coinroom
BTC/USD
$16,000.00 $11,821.79 (+282.94%)
$4,178.21 $11,821.79 (+282.94%)
$1,696,639
106 BTC
$4,178.21 $16,000.00 $16,000.00
Recently
LakeBTC
BTC/USD
$56,805.88 $1,712.39 (-2.93%)
$58,518.27 $1,712.39 (-2.93%)
$2,986,568
53 BTC
$56,009.63 $58,529.75 $56,805.88
Recently
LocalBitcoins
BTC/USD
$56,804.41 $1,476.77 (-2.53%)
$58,281.18 $1,476.77 (-2.53%)
$348,446
6 BTC
$44,838.02 $81,211.58 $56,804.41
Recently
Yobit
BTC/USD
$57,500.00 $795.00 (-1.36%)
$58,295.00 $795.00 (-1.36%)
$333,301
6 BTC
$57,050.00 $59,634.00 $57,500.00
Recently
Lykke
BTC/USD
$56,588.76 $1,406.10 (-2.42%)
$57,994.86 $1,406.10 (-2.42%)
$225,618
4 BTC
$55,658.36 $58,709.93 $56,588.76
Recently
Bisq Network
BTC/USD
$11,545.20 $236.66 (+2.09%)
$11,308.54 $236.66 (+2.09%)
$24,514
2 BTC
$11,260.41 $11,572.79 $11,545.20
Recently
Gatecoin
BTC/USD
$4,910.00 $0.00 (0.00%)
$4,910.00 $0.00 (0.00%)
$2,455
1 BTC
$4,910.00 $4,910.00 $4,910.00
Recently
BitBay
BTC/USD
$56,498.99 $1,921.01 (-3.29%)
$58,420.00 $1,921.01 (-3.29%)
$15,576
0 BTC
$56,498.89 $58,420.00 $56,498.99
Recently
Coinfloor
BTC/USD
$10,615.00 $487.00 (+4.81%)
$10,128.00 $487.00 (+4.81%)
$0
0 BTC
$10,128.00 $20,000.00 $10,615.00
Recently
QuadrigaCX
BTC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 BTC
$0.00 $0.00 $0.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2021
$60,805.92
$60,452.95
$61,622,057,603 114,388 BTC
$1,105,460,518,331
$57,992.49 $61,110.75 $60,805.92
Apr 02, 2021
$61,260.87
$60,805.92
$58,048,384,388 103,794 BTC
$1,109,339,853,082
$58,676.16 $62,099.67 $61,260.87
Apr 03, 2021
$59,333.91
$61,260.87
$59,642,705,898 106,263 BTC
$1,075,996,963,901
$57,173.69 $62,461.15 $59,333.91
Apr 04, 2021
$60,653.05
$59,333.91
$50,920,736,117 97,759 BTC
$1,097,213,725,338
$56,919.80 $60,751.82 $60,653.05
Apr 05, 2021
$61,134.34
$60,653.05
$60,628,546,301 112,775 BTC
$1,099,909,421,176
$56,943.41 $61,804.57 $61,134.34
Apr 06, 2021
$59,954.43
$61,134.34
$66,051,223,344 121,827 BTC
$1,089,263,442,758
$57,480.40 $61,510.36 $59,954.43
Apr 07, 2021
$57,546.49
$59,954.22
$75,770,018,244 150,918 BTC
$1,055,524,689,805
$55,639.33 $60,422.21 $57,546.49
More Historical Data

Bitcoin News