Bitcoin

(BTC) Price

$83,390.93 -2,630.71 (-3.06%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$83,390.93 -2,630.71 (-3.06%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/USD
$95,947.22 $946.79 (-0.9771%)
$96,894.01 $946.79 (-0.9771%)
$2,378,811,177
24,793 BTC
$95,947.22 $99,104.42 $95,947.22
Recently
Kraken
BTC/USD
$59,116.40 $4,353.90 (-6.86%)
$63,470.30 $4,353.90 (-6.86%)
$207,995,973
3,518 BTC
$58,101.40 $63,908.00 $59,116.40
Recently
Bitfinex
BTC/USD
$59,240.00 $4,319.00 (-6.80%)
$63,559.00 $4,319.00 (-6.80%)
$131,774,761
2,224 BTC
$58,256.00 $64,069.00 $59,240.00
Recently
Bitstamp
BTC/USD
$59,111.00 $4,333.00 (-6.83%)
$63,444.00 $4,333.00 (-6.83%)
$126,245,838
2,136 BTC
$58,104.00 $63,946.00 $59,111.00
Recently
Gemini
BTC/USD
$59,123.05 $4,340.74 (-6.84%)
$63,463.79 $4,340.74 (-6.84%)
$72,195,337
1,221 BTC
$58,096.35 $63,931.54 $59,123.05
Recently
HitBTC
BTC/USD
$59,106.96 $4,372.06 (-6.89%)
$63,479.02 $4,372.06 (-6.89%)
$47,332,127
801 BTC
$58,111.61 $63,964.52 $59,106.96
Recently
Poloniex
BTC/USD
$19,419.48 $176.15 (-0.8989%)
$19,595.63 $176.15 (-0.8989%)
$9,598,272
494 BTC
$19,239.76 $20,151.32 $19,419.48
Recently
itBit
BTC/USD
$19,393.25 $70.25 (-0.3609%)
$19,463.50 $70.25 (-0.3609%)
$8,031,384
414 BTC
$19,209.75 $20,171.50 $19,393.25
Recently
Exmo
BTC/USD
$37,703.17 $1,429.16 (+3.94%)
$36,274.01 $1,429.16 (+3.94%)
$7,033,262
187 BTC
$36,098.97 $38,204.12 $37,703.17
Recently
Bittrex
BTC/USD
$30,262.50 $185.52 (-0.6093%)
$30,448.02 $185.52 (-0.6093%)
$3,677,691
122 BTC
$29,417.60 $30,493.11 $30,262.50
Recently
LocalBitcoins
BTC/USD
$18,645.87 $3,553.59 (-16.01%)
$22,199.46 $3,553.59 (-16.01%)
$102,080
5 BTC
$17,999.88 $27,000.03 $18,645.87
Recently
Lykke
BTC/USD
$37,349.67 $929.47 (+2.55%)
$36,420.20 $929.47 (+2.55%)
$44,248
1 BTC
$36,303.14 $37,800.00 $37,349.67
Recently
Yobit
BTC/USD
$61,877.10 $4,522.90 (-6.81%)
$66,400.00 $4,522.90 (-6.81%)
$3,122
0 BTC
$61,219.70 $66,400.00 $61,877.10
Recently
BitBay
BTC/USD
$42,500.00 $2,198.99 (-4.92%)
$44,698.99 $2,198.99 (-4.92%)
$1,524
0 BTC
$42,500.00 $45,960.00 $42,500.00
Recently
CEX
BTC/USD
$59,151.60 $4,329.20 (-6.82%)
$63,480.80 $4,329.20 (-6.82%)
$1,705
0 BTC
$58,154.80 $64,300.00 $59,151.60
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 30, 2025
$86,659.39
$87,984.53
$39,195,865,477 30,496 BTC
$1,163,455,187,185
$86,645.34 $91,304.49 $86,659.39
Jan 31, 2025
$86,558.31
$86,659.39
$39,195,865,477 33,108 BTC
$1,163,455,187,185
$84,194.89 $86,777.64 $86,558.31
Feb 01, 2025
$79,046.85
$86,558.31
$39,195,865,477 23,410 BTC
$1,163,455,187,185
$78,238.66 $86,779.57 $79,046.85
Feb 02, 2025
$87,371.22
$79,046.85
$39,195,865,477 45,737 BTC
$1,163,455,187,185
$79,006.84 $87,427.33 $87,371.22
Feb 03, 2025
$95,357.50
$87,371.22
$39,195,865,477 86,288 BTC
$1,163,455,187,185
$84,908.25 $96,536.95 $95,357.50
Feb 04, 2025
$88,561.60
$95,357.50
$39,195,865,477 51,397 BTC
$1,163,455,187,185
$87,210.34 $95,643.66 $88,561.60
Feb 05, 2025
$84,267.27
$88,561.60
$39,195,865,477 37,359 BTC
$1,163,455,187,185
$83,991.91 $89,444.26 $84,267.27
More Historical Data

Bitcoin News