Bitcoin

(BTC) Price

$10,640.36 -68.31 (-0.6379%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$10,640.36 -68.31 (-0.6379%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/USD
$10,682.26 $60.74 (-0.5654%)
$10,743.00 $60.74 (-0.5654%)
$516,319,657
48,334 BTC
$10,557.66 $10,758.12 $10,682.26
Recently
HitBTC
BTC/USD
$10,681.49 $57.42 (-0.5347%)
$10,738.91 $57.42 (-0.5347%)
$232,353,778
21,753 BTC
$10,560.83 $10,755.70 $10,681.49
Recently
GDAX
BTC/USD
$10,687.37 $59.21 (-0.5510%)
$10,746.58 $59.21 (-0.5510%)
$102,782,001
9,617 BTC
$10,560.39 $10,762.25 $10,687.37
Recently
Bitstamp
BTC/USD
$10,689.51 $54.49 (-0.5072%)
$10,744.00 $54.49 (-0.5072%)
$68,456,776
6,404 BTC
$10,562.90 $10,762.65 $10,689.51
Recently
Kraken
BTC/USD
$10,680.10 $64.10 (-0.5966%)
$10,744.20 $64.10 (-0.5966%)
$41,133,751
3,851 BTC
$10,565.10 $10,760.00 $10,680.10
Recently
Bitfinex
BTC/USD
$10,699.00 $56.00 (-0.5207%)
$10,755.00 $56.00 (-0.5207%)
$25,150,779
2,351 BTC
$10,584.00 $10,774.00 $10,699.00
Recently
Gemini
BTC/USD
$10,686.65 $34.93 (+0.3279%)
$10,651.72 $34.93 (+0.3279%)
$17,385,536
1,627 BTC
$10,562.17 $10,799.40 $10,686.65
Recently
Livecoin
BTC/USD
$10,850.00 $48.00 (-0.4404%)
$10,898.00 $48.00 (-0.4404%)
$15,578,062
1,436 BTC
$10,735.00 $10,999.00 $10,850.00
Recently
Poloniex
BTC/USD
$10,674.73 $67.13 (-0.6250%)
$10,741.86 $67.13 (-0.6250%)
$8,575,434
803 BTC
$10,558.19 $10,756.72 $10,674.73
Recently
LakeBTC
BTC/USD
$10,895.84 $59.31 (-0.5414%)
$10,955.15 $59.31 (-0.5414%)
$7,876,763
723 BTC
$10,776.36 $10,973.79 $10,895.84
Recently
Bittrex
BTC/USD
$10,683.68 $60.95 (-0.5672%)
$10,744.62 $60.95 (-0.5672%)
$3,653,357
342 BTC
$10,560.42 $10,766.53 $10,683.68
Recently
Exmo
BTC/USD
$10,674.66 $77.64 (-0.7221%)
$10,752.30 $77.64 (-0.7221%)
$3,506,462
328 BTC
$10,559.72 $10,753.10 $10,674.66
Recently
itBit
BTC/USD
$10,692.25 $49.50 (-0.4608%)
$10,741.75 $49.50 (-0.4608%)
$2,956,558
277 BTC
$10,564.75 $10,764.50 $10,692.25
Recently
CEX
BTC/USD
$10,718.60 $52.30 (-0.4856%)
$10,770.90 $52.30 (-0.4856%)
$1,663,351
155 BTC
$10,591.30 $10,790.80 $10,718.60
Recently
Coinroom
BTC/USD
$16,000.00 $11,821.79 (+282.94%)
$4,178.21 $11,821.79 (+282.94%)
$1,696,639
106 BTC
$4,178.21 $16,000.00 $16,000.00
Recently
LocalBitcoins
BTC/USD
$11,251.81 $353.81 (+3.25%)
$10,898.00 $353.81 (+3.25%)
$754,718
67 BTC
$9,878.98 $17,020.81 $11,251.81
Recently
Lykke
BTC/USD
$10,697.50 $82.02 (-0.7609%)
$10,779.52 $82.02 (-0.7609%)
$49,699
5 BTC
$10,550.00 $10,786.53 $10,697.50
Recently
Yobit
BTC/USD
$10,992.25 $37.46 (+0.3420%)
$10,954.79 $37.46 (+0.3420%)
$47,948
4 BTC
$10,872.14 $11,000.00 $10,992.25
Recently
Bisq Network
BTC/USD
$11,545.20 $236.66 (+2.09%)
$11,308.54 $236.66 (+2.09%)
$24,514
2 BTC
$11,260.41 $11,572.79 $11,545.20
Recently
Gatecoin
BTC/USD
$4,910.00 $0.00 (0.00%)
$4,910.00 $0.00 (0.00%)
$2,455
1 BTC
$4,910.00 $4,910.00 $4,910.00
Recently
BitBay
BTC/USD
$10,850.00 $150.00 (+1.40%)
$10,700.00 $150.00 (+1.40%)
$199
0 BTC
$10,619.50 $10,850.00 $10,850.00
Recently
Coinfloor
BTC/USD
$10,615.00 $487.00 (+4.81%)
$10,128.00 $487.00 (+4.81%)
$0
0 BTC
$10,128.00 $20,000.00 $10,615.00
Recently
QuadrigaCX
BTC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 BTC
$0.00 $0.00 $0.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$10,862.39
$10,898.83
$26,289,265,360 93,745 BTC
$202,041,222,949
$10,776.23 $11,001.26 $10,862.39
Sep 19, 2020
$10,951.71
$10,862.39
$22,661,606,903 79,267 BTC
$204,922,668,200
$10,827.53 $11,085.00 $10,951.71
Sep 20, 2020
$10,842.18
$10,951.71
$24,195,430,769 81,170 BTC
$201,497,625,573
$10,735.28 $10,955.75 $10,842.18
Sep 21, 2020
$10,391.26
$10,842.18
$28,917,552,542 142,187 BTC
$194,338,844,042
$10,298.06 $10,981.61 $10,391.26
Sep 22, 2020
$10,491.56
$10,391.26
$23,771,032,503 98,537 BTC
$194,749,671,634
$10,346.48 $10,532.85 $10,491.56
Sep 23, 2020
$10,208.80
$10,491.56
$22,776,919,729 104,014 BTC
$189,398,995,908
$10,115.39 $10,526.92 $10,208.80
Sep 24, 2020
$10,701.46
$10,208.80
$23,003,736,897 115,105 BTC
$199,139,762,674
$10,176.35 $10,758.90 $10,701.46
More Historical Data

Bitcoin News