Bitcoin

(BTC) Price

$7,317.62 -6.42 (-0.08768%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$7,317.62 -6.42 (-0.08768%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/USD
$7,310.01 $9.03 (-0.1234%)
$7,319.04 $9.03 (-0.1234%)
$518,656,718
70,952 BTC
$7,217.98 $7,410.37 $7,310.01
Recently
HitBTC
BTC/USD
$7,311.98 $10.58 (-0.1445%)
$7,322.56 $10.58 (-0.1445%)
$294,422,606
40,266 BTC
$7,217.65 $7,414.64 $7,311.98
Recently
GDAX
BTC/USD
$7,317.84 $7.16 (-0.09775%)
$7,325.00 $7.16 (-0.09775%)
$109,615,119
14,979 BTC
$7,217.46 $7,420.48 $7,317.84
Recently
Bitstamp
BTC/USD
$7,318.30 $10.94 (-0.1493%)
$7,329.24 $10.94 (-0.1493%)
$62,709,435
8,569 BTC
$7,214.99 $7,428.97 $7,318.30
Recently
Bitfinex
BTC/USD
$7,317.70 $6.20 (-0.08465%)
$7,323.90 $6.20 (-0.08465%)
$54,821,728
7,492 BTC
$7,208.90 $7,418.60 $7,317.70
Recently
Kraken
BTC/USD
$7,315.80 $7.90 (-0.1079%)
$7,323.70 $7.90 (-0.1079%)
$53,648,111
7,333 BTC
$7,218.50 $7,423.20 $7,315.80
Recently
Poloniex
BTC/USD
$7,311.42 $8.58 (-0.1172%)
$7,320.00 $8.58 (-0.1172%)
$26,128,544
3,574 BTC
$7,217.85 $7,418.36 $7,311.42
Recently
Gemini
BTC/USD
$7,319.10 $7.10 (-0.09691%)
$7,326.20 $7.10 (-0.09691%)
$17,850,882
2,439 BTC
$7,221.77 $7,424.95 $7,319.10
Recently
Livecoin
BTC/USD
$7,363.96 $34.01 (-0.4597%)
$7,397.97 $34.01 (-0.4597%)
$7,943,573
1,079 BTC
$7,295.00 $7,420.00 $7,363.96
Recently
LakeBTC
BTC/USD
$7,507.52 $0.00 (0.00%)
$7,507.52 $0.00 (0.00%)
$7,276,449
969 BTC
$7,507.52 $7,507.52 $7,507.52
Recently
itBit
BTC/USD
$7,316.25 $7.00 (-0.09559%)
$7,323.25 $7.00 (-0.09559%)
$5,714,203
781 BTC
$7,217.25 $7,425.75 $7,316.25
Recently
Bittrex
BTC/USD
$7,313.45 $9.73 (-0.1329%)
$7,323.18 $9.73 (-0.1329%)
$3,167,849
433 BTC
$7,215.15 $7,420.00 $7,313.45
Recently
Exmo
BTC/USD
$7,426.00 $7.81 (-0.1051%)
$7,433.81 $7.81 (-0.1051%)
$2,727,707
367 BTC
$7,362.00 $7,507.26 $7,426.00
Recently
CEX
BTC/USD
$7,330.90 $1.90 (+0.02592%)
$7,329.00 $1.90 (+0.02592%)
$1,492,204
204 BTC
$7,239.30 $7,423.80 $7,330.90
Recently
Coinroom
BTC/USD
$16,000.00 $11,821.79 (+282.94%)
$4,178.21 $11,821.79 (+282.94%)
$1,696,639
106 BTC
$4,178.21 $16,000.00 $16,000.00
Recently
LocalBitcoins
BTC/USD
$7,153.16 $535.46 (-6.96%)
$7,688.62 $535.46 (-6.96%)
$435,675
61 BTC
$6,548.85 $344,365.27 $7,153.16
Recently
Yobit
BTC/USD
$7,399.00 $46.88 (+0.6377%)
$7,352.12 $46.88 (+0.6377%)
$59,102
8 BTC
$7,324.00 $7,450.00 $7,399.00
Recently
Lykke
BTC/USD
$7,550.00 $50.00 (+0.6667%)
$7,500.00 $50.00 (+0.6667%)
$39,688
5 BTC
$7,280.00 $7,821.38 $7,550.00
Recently
Gatecoin
BTC/USD
$4,910.00 $0.00 (0.00%)
$4,910.00 $0.00 (0.00%)
$2,455
1 BTC
$4,910.00 $4,910.00 $4,910.00
Recently
Bisq Network
BTC/USD
$8,230.94 $572.43 (+7.47%)
$7,658.51 $572.43 (+7.47%)
$2,546
0 BTC
$5,000.00 $8,425.59 $8,230.94
Recently
BitBay
BTC/USD
$7,365.89 $134.11 (-1.79%)
$7,500.00 $134.11 (-1.79%)
$642
0 BTC
$7,348.69 $7,500.00 $7,365.89
Recently
Coinfloor
BTC/USD
$10,615.00 $487.00 (+4.81%)
$10,128.00 $487.00 (+4.81%)
$0
0 BTC
$10,128.00 $20,000.00 $10,615.00
Recently
QuadrigaCX
BTC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 BTC
$0.00 $0.00 $0.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$6,806.68
$6,651.59
$47,736,273,428 330,113 BTC
$124,130,084,345
$6,581.95 $7,215.70 $6,806.68
Apr 03, 2020
$6,744.61
$6,806.68
$39,237,209,904 240,312 BTC
$123,794,725,112
$6,618.71 $7,037.67 $6,744.61
Apr 04, 2020
$6,868.36
$6,744.61
$33,116,127,539 160,345 BTC
$125,511,127,587
$6,678.48 $6,990.75 $6,868.36
Apr 05, 2020
$6,777.69
$6,868.36
$29,495,917,697 12,904 BTC
$124,236,716,522
$6,694.70 $6,899.62 $6,777.69
Apr 06, 2020
$7,342.71
$6,785.83
$46,648,458,790 248,367 BTC
$132,878,312,849
$6,777.82 $7,343.23 $7,342.71
Apr 07, 2020
$7,203.92
$7,342.71
$44,617,208,491 248,078 BTC
$131,121,897,111
$7,096.54 $7,450.74 $7,203.92
Apr 08, 2020
$7,363.63
$7,203.92
$37,574,088,136 171,836 BTC
$134,368,963,921
$7,159.61 $7,418.66 $7,363.63
More Historical Data

Bitcoin News