Bitcoin

(BTC) Price

$4,014.13 +2.80 (+0.06984%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$4,014.13 +2.80 (+0.06984%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/USD
$3,999.65 $8.15 (+0.2042%)
$3,991.50 $8.15 (+0.2042%)
$68,250,539
17,064 BTC
$3,979.40 $4,018.61 $3,999.65
Recently
Bitfinex
BTC/USD
$4,057.50 $6.90 (+0.1703%)
$4,050.60 $6.90 (+0.1703%)
$17,953,998
4,425 BTC
$4,035.90 $4,076.30 $4,057.50
Recently
HitBTC
BTC/USD
$3,998.99 $5.51 (+0.1380%)
$3,993.48 $5.51 (+0.1380%)
$17,174,934
4,295 BTC
$3,977.31 $4,019.99 $3,998.99
Recently
GDAX
BTC/USD
$3,978.56 $6.44 (-0.1616%)
$3,985.00 $6.44 (-0.1616%)
$16,535,695
4,156 BTC
$3,960.26 $3,997.01 $3,978.56
Recently
Bitstamp
BTC/USD
$3,979.00 $5.25 (-0.1318%)
$3,984.25 $5.25 (-0.1318%)
$8,925,505
2,243 BTC
$3,958.23 $4,001.34 $3,979.00
Recently
Kraken
BTC/USD
$3,978.60 $5.40 (-0.1355%)
$3,984.00 $5.40 (-0.1355%)
$6,696,362
1,683 BTC
$3,961.10 $4,001.10 $3,978.60
Recently
Livecoin
BTC/USD
$4,074.00 $6.31 (-0.1548%)
$4,080.31 $6.31 (-0.1548%)
$4,766,710
1,170 BTC
$4,058.17 $4,108.58 $4,074.00
Recently
Gemini
BTC/USD
$3,979.62 $7.80 (-0.1956%)
$3,987.42 $7.80 (-0.1956%)
$3,167,618
796 BTC
$3,961.01 $4,000.50 $3,979.62
Recently
Exmo
BTC/USD
$4,058.33 $2.95 (-0.07256%)
$4,061.28 $2.95 (-0.07256%)
$3,015,354
743 BTC
$4,050.00 $4,085.00 $4,058.33
Recently
itBit
BTC/USD
$3,978.78 $6.17 (-0.1548%)
$3,984.95 $6.17 (-0.1548%)
$2,876,625
723 BTC
$3,958.95 $4,000.79 $3,978.78
Recently
LakeBTC
BTC/USD
$4,607.88 $10.25 (-0.2220%)
$4,618.13 $10.25 (-0.2220%)
$2,568,437
557 BTC
$4,593.03 $4,656.00 $4,607.88
Recently
Poloniex
BTC/USD
$3,999.10 $6.10 (+0.1529%)
$3,993.00 $6.10 (+0.1529%)
$700,891
175 BTC
$3,979.77 $4,018.16 $3,999.10
Recently
Bittrex
BTC/USD
$4,003.40 $7.29 (+0.1824%)
$3,996.11 $7.29 (+0.1824%)
$642,431
160 BTC
$3,981.10 $4,025.86 $4,003.40
Recently
LocalBitcoins
BTC/USD
$4,100.00 $155.00 (+3.93%)
$3,945.00 $155.00 (+3.93%)
$565,099
138 BTC
$3,813.81 $7,961.06 $4,100.00
Recently
Coinroom
BTC/USD
$4,069.68 $0.00 (0.00%)
$4,069.68 $0.00 (0.00%)
$527,159
130 BTC
$4,069.68 $4,069.68 $4,069.68
Recently
CEX
BTC/USD
$4,054.40 $10.10 (+0.2497%)
$4,044.30 $10.10 (+0.2497%)
$429,922
106 BTC
$4,031.60 $4,065.70 $4,054.40
Recently
Yobit
BTC/USD
$4,243.32 $8.40 (-0.1975%)
$4,251.72 $8.40 (-0.1975%)
$69,886
16 BTC
$4,220.00 $4,259.88 $4,243.32
Recently
Lykke
BTC/USD
$4,016.61 $4.26 (-0.1060%)
$4,020.87 $4.26 (-0.1060%)
$13,400
3 BTC
$3,995.41 $4,038.24 $4,016.61
Recently
Bisq Network
BTC/USD
$4,037.12 $4.56 (+0.1131%)
$4,032.56 $4.56 (+0.1131%)
$2,295
1 BTC
$3,798.33 $4,121.16 $4,037.12
Recently
Gatecoin
BTC/USD
$4,910.00 $0.00 (0.00%)
$4,910.00 $0.00 (0.00%)
$2,455
1 BTC
$4,910.00 $4,910.00 $4,910.00
Recently
BitBay
BTC/USD
$4,029.06 $2.17 (-0.05383%)
$4,031.23 $2.17 (-0.05383%)
$178
0 BTC
$4,018.39 $4,042.50 $4,029.06
Recently
Coinfloor
BTC/USD
$4,788.00 $3.00 (-0.06262%)
$4,791.00 $3.00 (-0.06262%)
$0
0 BTC
$4,777.00 $5,000.00 $4,788.00
Recently
QuadrigaCX
BTC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 BTC
$0.00 $0.00 $0.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$4,027.41
$3,938.86
$9,840,549,437 87,649 BTC
$71,307,860,707
$3,902.06 $5,200.23 $4,027.41
Mar 17, 2019
$3,997.13
$4,027.67
$8,231,037,684 52,636 BTC
$71,027,294,011
$3,810.59 $4,299.14 $3,997.13
Mar 18, 2019
$4,006.26
$3,997.13
$9,596,750,241 62,051 BTC
$71,004,119,495
$3,953.54 $4,048.10 $4,006.26
Mar 19, 2019
$4,039.30
$4,006.26
$9,290,984,246 56,199 BTC
$71,557,710,992
$3,957.57 $4,162.14 $4,039.30
Mar 20, 2019
$4,071.02
$4,039.30
$10,177,925,645 72,817 BTC
$71,932,944,126
$3,973.53 $4,173.04 $4,071.02
Mar 21, 2019
$4,000.07
$4,071.02
$10,823,786,284 92,663 BTC
$70,964,292,989
$3,941.49 $4,092.41 $4,000.07
Mar 22, 2019
$4,027.30
$4,000.07
$9,248,517,058 47,270 BTC
$70,947,720,759
$3,972.08 $4,055.26 $4,027.30
More Historical Data

Bitcoin News