Bitcoin

(BTC) Price

$10,215.77 -49.94 (-0.4865%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$10,215.77 -49.94 (-0.4865%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/USD
$10,191.87 $44.71 (-0.4368%)
$10,236.58 $44.71 (-0.4368%)
$265,789,243
26,079 BTC
$10,102.57 $10,269.83 $10,191.87
Recently
HitBTC
BTC/USD
$10,191.02 $46.74 (-0.4565%)
$10,237.76 $46.74 (-0.4565%)
$156,018,600
15,309 BTC
$10,093.70 $10,271.55 $10,191.02
Recently
GDAX
BTC/USD
$10,189.30 $51.61 (-0.5040%)
$10,240.91 $51.61 (-0.5040%)
$58,903,569
5,781 BTC
$10,089.73 $10,276.10 $10,189.30
Recently
Bitstamp
BTC/USD
$10,195.08 $49.90 (-0.4871%)
$10,244.98 $49.90 (-0.4871%)
$41,830,106
4,103 BTC
$10,106.07 $10,279.00 $10,195.08
Recently
Bitfinex
BTC/USD
$10,226.00 $37.00 (-0.3605%)
$10,263.00 $37.00 (-0.3605%)
$36,597,855
3,579 BTC
$10,125.00 $10,308.00 $10,226.00
Recently
Kraken
BTC/USD
$10,190.10 $49.90 (-0.4873%)
$10,240.00 $49.90 (-0.4873%)
$34,186,716
3,355 BTC
$10,090.00 $10,275.90 $10,190.10
Recently
Gemini
BTC/USD
$10,192.87 $47.66 (-0.4654%)
$10,240.53 $47.66 (-0.4654%)
$16,694,680
1,638 BTC
$10,097.02 $10,280.74 $10,192.87
Recently
LakeBTC
BTC/USD
$10,535.66 $49.04 (-0.4633%)
$10,584.70 $49.04 (-0.4633%)
$12,318,786
1,169 BTC
$10,455.62 $10,614.89 $10,535.66
Recently
Livecoin
BTC/USD
$10,433.82 $96.18 (-0.9134%)
$10,530.00 $96.18 (-0.9134%)
$11,720,996
1,123 BTC
$10,399.00 $10,535.00 $10,433.82
Recently
Exmo
BTC/USD
$10,310.00 $50.66 (-0.4890%)
$10,360.66 $50.66 (-0.4890%)
$6,163,085
598 BTC
$10,250.00 $10,395.94 $10,310.00
Recently
itBit
BTC/USD
$10,192.50 $47.75 (-0.4663%)
$10,240.25 $47.75 (-0.4663%)
$3,635,031
357 BTC
$10,099.00 $10,275.25 $10,192.50
Recently
Poloniex
BTC/USD
$10,194.60 $47.60 (-0.4647%)
$10,242.20 $47.60 (-0.4647%)
$2,210,540
217 BTC
$10,097.38 $10,268.41 $10,194.60
Recently
Bittrex
BTC/USD
$10,178.23 $61.54 (-0.6010%)
$10,239.77 $61.54 (-0.6010%)
$1,910,667
188 BTC
$10,085.73 $10,270.60 $10,178.23
Recently
Coinroom
BTC/USD
$16,000.00 $11,821.79 (+282.94%)
$4,178.21 $11,821.79 (+282.94%)
$1,696,639
106 BTC
$4,178.21 $16,000.00 $16,000.00
Recently
LocalBitcoins
BTC/USD
$11,227.64 $728.64 (+6.94%)
$10,499.00 $728.64 (+6.94%)
$1,088,787
97 BTC
$7,821.23 $21,988.80 $11,227.64
Recently
CEX
BTC/USD
$10,200.90 $60.60 (-0.5906%)
$10,261.50 $60.60 (-0.5906%)
$905,715
89 BTC
$10,129.00 $10,300.00 $10,200.90
Recently
Yobit
BTC/USD
$10,587.15 $44.68 (-0.4202%)
$10,631.83 $44.68 (-0.4202%)
$112,216
11 BTC
$10,527.00 $10,681.84 $10,587.15
Recently
Lykke
BTC/USD
$10,216.99 $51.02 (-0.4968%)
$10,268.00 $51.02 (-0.4968%)
$21,519
2 BTC
$10,140.20 $10,288.87 $10,216.99
Recently
BitBay
BTC/USD
$10,208.37 $50.85 (-0.4957%)
$10,259.22 $50.85 (-0.4957%)
$19,878
2 BTC
$10,139.22 $10,400.00 $10,208.37
Recently
Gatecoin
BTC/USD
$4,910.00 $0.00 (0.00%)
$4,910.00 $0.00 (0.00%)
$2,455
1 BTC
$4,910.00 $4,910.00 $4,910.00
Recently
Bisq Network
BTC/USD
$10,399.60 $100.82 (+0.9789%)
$10,298.79 $100.82 (+0.9789%)
$4,345
0 BTC
$10,186.63 $10,418.83 $10,399.60
Recently
Coinfloor
BTC/USD
$10,615.00 $487.00 (+4.81%)
$10,128.00 $487.00 (+4.81%)
$0
0 BTC
$10,128.00 $20,000.00 $10,615.00
Recently
QuadrigaCX
BTC/USD
$0.00 $0.00 (0.00%)
$0.00 $0.00 (0.00%)
$0
0 BTC
$0.00 $0.00 $0.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2019
$10,183.12
$10,128.26
$15,421,879,342 79,517 BTC
$182,523,426,000
$9,920.42 $10,239.20 $10,183.12
Sep 12, 2019
$10,435.95
$10,183.12
$15,314,395,528 81,685 BTC
$186,589,781,956
$10,000.00 $10,466.98 $10,435.95
Sep 13, 2019
$10,370.84
$10,435.95
$14,069,365,447 69,756 BTC
$185,620,028,557
$10,175.55 $10,831.43 $10,370.84
Sep 14, 2019
$10,369.51
$10,370.84
$13,575,145,569 54,050 BTC
$185,814,006,495
$10,259.79 $11,857.00 $10,369.51
Sep 15, 2019
$10,349.32
$10,369.51
$12,018,345,834 40,049 BTC
$185,546,225,722
$10,027.47 $11,048.95 $10,349.32
Sep 16, 2019
$10,252.31
$10,349.32
$15,064,097,492 35,627 BTC
$184,425,040,789
$10,091.02 $10,627.41 $10,252.31
Sep 17, 2019
$10,216.43
$10,290.55
$15,292,450,657 61,324 BTC
$183,723,145,376
$9,982.76 $11,050.54 $10,216.43
More Historical Data

Bitcoin News