Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
BTC/USD |
$95,947.22
$946.79 (-0.9771%)
|
$96,894.01
$946.79 (-0.9771%)
|
$2,378,811,177 24,793 BTC |
$95,947.22
$99,104.42
$95,947.22
|
Recently |
Kraken |
BTC/USD |
$59,116.40
$4,353.90 (-6.86%)
|
$63,470.30
$4,353.90 (-6.86%)
|
$207,995,973 3,518 BTC |
$58,101.40
$63,908.00
$59,116.40
|
Recently |
Bitfinex |
BTC/USD |
$59,240.00
$4,319.00 (-6.80%)
|
$63,559.00
$4,319.00 (-6.80%)
|
$131,774,761 2,224 BTC |
$58,256.00
$64,069.00
$59,240.00
|
Recently |
Bitstamp |
BTC/USD |
$59,111.00
$4,333.00 (-6.83%)
|
$63,444.00
$4,333.00 (-6.83%)
|
$126,245,838 2,136 BTC |
$58,104.00
$63,946.00
$59,111.00
|
Recently |
Gemini |
BTC/USD |
$59,123.05
$4,340.74 (-6.84%)
|
$63,463.79
$4,340.74 (-6.84%)
|
$72,195,337 1,221 BTC |
$58,096.35
$63,931.54
$59,123.05
|
Recently |
HitBTC |
BTC/USD |
$59,106.96
$4,372.06 (-6.89%)
|
$63,479.02
$4,372.06 (-6.89%)
|
$47,332,127 801 BTC |
$58,111.61
$63,964.52
$59,106.96
|
Recently |
Poloniex |
BTC/USD |
$19,419.48
$176.15 (-0.8989%)
|
$19,595.63
$176.15 (-0.8989%)
|
$9,598,272 494 BTC |
$19,239.76
$20,151.32
$19,419.48
|
Recently |
itBit |
BTC/USD |
$19,393.25
$70.25 (-0.3609%)
|
$19,463.50
$70.25 (-0.3609%)
|
$8,031,384 414 BTC |
$19,209.75
$20,171.50
$19,393.25
|
Recently |
Exmo |
BTC/USD |
$37,703.17
$1,429.16 (+3.94%)
|
$36,274.01
$1,429.16 (+3.94%)
|
$7,033,262 187 BTC |
$36,098.97
$38,204.12
$37,703.17
|
Recently |
Bittrex |
BTC/USD |
$30,262.50
$185.52 (-0.6093%)
|
$30,448.02
$185.52 (-0.6093%)
|
$3,677,691 122 BTC |
$29,417.60
$30,493.11
$30,262.50
|
Recently |
LocalBitcoins |
BTC/USD |
$18,645.87
$3,553.59 (-16.01%)
|
$22,199.46
$3,553.59 (-16.01%)
|
$102,080 5 BTC |
$17,999.88
$27,000.03
$18,645.87
|
Recently |
Lykke |
BTC/USD |
$37,349.67
$929.47 (+2.55%)
|
$36,420.20
$929.47 (+2.55%)
|
$44,248 1 BTC |
$36,303.14
$37,800.00
$37,349.67
|
Recently |
Yobit |
BTC/USD |
$61,877.10
$4,522.90 (-6.81%)
|
$66,400.00
$4,522.90 (-6.81%)
|
$3,122 0 BTC |
$61,219.70
$66,400.00
$61,877.10
|
Recently |
BitBay |
BTC/USD |
$42,500.00
$2,198.99 (-4.92%)
|
$44,698.99
$2,198.99 (-4.92%)
|
$1,524 0 BTC |
$42,500.00
$45,960.00
$42,500.00
|
Recently |
CEX |
BTC/USD |
$59,151.60
$4,329.20 (-6.82%)
|
$63,480.80
$4,329.20 (-6.82%)
|
$1,705 0 BTC |
$58,154.80
$64,300.00
$59,151.60
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 30, 2025 |
$86,659.39 |
$87,984.53 |
$39,195,865,477 30,496 BTC |
$1,163,455,187,185 |
$86,645.34
$91,304.49
$86,659.39
|
Jan 31, 2025 |
$86,558.31 |
$86,659.39 |
$39,195,865,477 33,108 BTC |
$1,163,455,187,185 |
$84,194.89
$86,777.64
$86,558.31
|
Feb 01, 2025 |
$79,046.85 |
$86,558.31 |
$39,195,865,477 23,410 BTC |
$1,163,455,187,185 |
$78,238.66
$86,779.57
$79,046.85
|
Feb 02, 2025 |
$87,371.22 |
$79,046.85 |
$39,195,865,477 45,737 BTC |
$1,163,455,187,185 |
$79,006.84
$87,427.33
$87,371.22
|
Feb 03, 2025 |
$95,357.50 |
$87,371.22 |
$39,195,865,477 86,288 BTC |
$1,163,455,187,185 |
$84,908.25
$96,536.95
$95,357.50
|
Feb 04, 2025 |
$88,561.60 |
$95,357.50 |
$39,195,865,477 51,397 BTC |
$1,163,455,187,185 |
$87,210.34
$95,643.66
$88,561.60
|
Feb 05, 2025 |
$84,267.27 |
$88,561.60 |
$39,195,865,477 37,359 BTC |
$1,163,455,187,185 |
$83,991.91
$89,444.26
$84,267.27
|