Bitcoin

(BTC) Price

$3,584.88 -8.52 (-0.2372%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$3,584.88 -8.52 (-0.2372%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTC/USD
$3,565.51 $6.92 (-0.1937%)
$3,572.43 $6.92 (-0.1937%)
$112,971,223
31,684 BTC
$3,520.28 $3,601.96 $3,565.51
Recently
Binance
BTC/USD
$3,570.57 $4.91 (-0.1373%)
$3,575.48 $4.91 (-0.1373%)
$92,688,870
25,959 BTC
$3,517.71 $3,606.11 $3,570.57
Recently
Bitfinex
BTC/USD
$3,641.60 $1.40 (-0.03843%)
$3,643.00 $1.40 (-0.03843%)
$33,833,238
9,291 BTC
$3,589.90 $3,671.80 $3,641.60
Recently
GDAX
BTC/USD
$3,567.51 $7.49 (-0.2095%)
$3,575.00 $7.49 (-0.2095%)
$26,839,449
7,523 BTC
$3,524.62 $3,613.76 $3,567.51
Recently
Bitstamp
BTC/USD
$3,571.86 $5.02 (-0.1403%)
$3,576.88 $5.02 (-0.1403%)
$22,708,586
6,358 BTC
$3,519.72 $3,607.16 $3,571.86
Recently
Kraken
BTC/USD
$3,570.10 $2.90 (-0.08116%)
$3,573.00 $2.90 (-0.08116%)
$17,842,248
4,998 BTC
$3,525.10 $3,611.30 $3,570.10
Recently
Gemini
BTC/USD
$3,570.43 $5.58 (-0.1560%)
$3,576.01 $5.58 (-0.1560%)
$6,849,214
1,918 BTC
$3,523.34 $3,611.08 $3,570.43
Recently
Livecoin
BTC/USD
$3,598.27 $20.91 (-0.5778%)
$3,619.18 $20.91 (-0.5778%)
$6,136,821
1,705 BTC
$3,560.00 $3,625.00 $3,598.27
Recently
itBit
BTC/USD
$3,569.76 $6.73 (-0.1882%)
$3,576.49 $6.73 (-0.1882%)
$5,893,413
1,651 BTC
$3,525.76 $3,614.99 $3,569.76
Recently
LakeBTC
BTC/USD
$4,236.24 $5.94 (-0.1400%)
$4,242.18 $5.94 (-0.1400%)
$4,404,341
1,040 BTC
$4,188.92 $4,277.70 $4,236.24
Recently
Exmo
BTC/USD
$3,676.42 $18.80 (-0.5088%)
$3,695.22 $18.80 (-0.5088%)
$3,790,089
1,031 BTC
$3,647.08 $3,728.20 $3,676.42
Recently
Bittrex
BTC/USD
$3,566.73 $10.68 (-0.2987%)
$3,577.42 $10.68 (-0.2987%)
$1,957,841
549 BTC
$3,524.10 $3,600.00 $3,566.73
Recently
Poloniex
BTC/USD
$3,570.09 $3.78 (-0.1058%)
$3,573.87 $3.78 (-0.1058%)
$1,020,169
286 BTC
$3,523.11 $3,604.50 $3,570.09
Recently
CEX
BTC/USD
$3,610.20 $14.70 (-0.4055%)
$3,624.90 $14.70 (-0.4055%)
$865,686
240 BTC
$3,572.60 $3,650.00 $3,610.20
Recently
LocalBitcoins
BTC/USD
$3,558.72 $24.45 (-0.6824%)
$3,583.17 $24.45 (-0.6824%)
$831,305
234 BTC
$3,109.39 $35,820.37 $3,558.72
Recently
Coinroom
BTC/USD
$3,624.47 $3.85 (-0.1060%)
$3,628.32 $3.85 (-0.1060%)
$568,603
157 BTC
$3,616.04 $3,644.36 $3,624.47
Recently
Yobit
BTC/USD
$3,911.20 $8.80 (-0.2245%)
$3,920.00 $8.80 (-0.2245%)
$64,730
17 BTC
$3,872.40 $3,925.49 $3,911.20
Recently
Lykke
BTC/USD
$3,578.08 $12.51 (-0.3485%)
$3,590.59 $12.51 (-0.3485%)
$32,990
9 BTC
$3,541.29 $3,610.00 $3,578.08
Recently
BitBay
BTC/USD
$3,581.44 $7.44 (-0.2073%)
$3,588.88 $7.44 (-0.2073%)
$7,587
2 BTC
$0.00 $3,612.86 $3,581.44
Recently
Bisq Network
BTC/USD
$3,423.97 $378.87 (-9.96%)
$3,802.85 $378.87 (-9.96%)
$1,220
0 BTC
$3,375.02 $3,824.64 $3,423.97
Recently
QuadrigaCX
BTC/USD
$4,236.77 $12.22 (-0.2876%)
$4,248.99 $12.22 (-0.2876%)
$1,213
0 BTC
$4,197.07 $4,248.99 $4,236.77
Recently
Gatecoin
BTC/USD
$3,709.00 $109.00 (+3.03%)
$3,600.00 $109.00 (+3.03%)
$10
0 BTC
$3,600.00 $3,709.00 $3,709.00
Recently
Coinfloor
BTC/USD
$5,000.00 $698.00 (+16.23%)
$4,302.00 $698.00 (+16.23%)
$0
0 BTC
$4,258.00 $5,000.00 $5,000.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$3,652.61
$3,618.56
$5,446,243,527 102,251 BTC
$64,305,750,039
$3,567.49 $3,663.93 $3,652.61
Jan 18, 2019
$3,623.10
$3,652.61
$5,330,564,096 81,734 BTC
$64,007,103,339
$3,587.91 $3,991.31 $3,623.10
Jan 19, 2019
$3,697.30
$3,623.10
$5,487,344,023 82,736 BTC
$65,260,592,268
$3,602.93 $3,874.74 $3,697.30
Jan 20, 2019
$3,556.04
$3,697.30
$5,339,962,366 94,991 BTC
$63,105,993,954
$3,356.72 $3,848.15 $3,556.04
Jan 21, 2019
$3,548.80
$3,556.04
$4,999,277,702 88,171 BTC
$62,556,025,802
$3,512.51 $3,730.64 $3,548.80
Jan 22, 2019
$3,593.62
$3,548.67
$5,313,250,440 103,935 BTC
$63,060,405,053
$3,350.85 $3,844.42 $3,593.62
Jan 23, 2019
$3,568.26
$3,593.62
$5,412,564,749 96,084 BTC
$62,670,301,249
$3,536.55 $3,824.64 $3,568.26
More Historical Data

Bitcoin News