Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
BTC/USD |
$20,318.52
$273.58 (-1.33%)
|
$20,592.10
$273.58 (-1.33%)
|
$1,259,718,133 61,999 BTC |
$20,183.05
$21,205.56
$20,318.52
|
Recently |
HitBTC |
BTC/USD |
$20,324.77
$265.19 (-1.29%)
|
$20,589.96
$265.19 (-1.29%)
|
$482,053,974 23,718 BTC |
$20,176.53
$21,206.34
$20,324.77
|
Recently |
Kraken |
BTC/USD |
$20,292.10
$276.50 (-1.34%)
|
$20,568.60
$276.50 (-1.34%)
|
$65,552,159 3,230 BTC |
$20,139.10
$21,175.00
$20,292.10
|
Recently |
Bitfinex |
BTC/USD |
$20,304.00
$279.00 (-1.36%)
|
$20,583.00
$279.00 (-1.36%)
|
$47,858,148 2,357 BTC |
$20,187.00
$21,198.00
$20,304.00
|
Recently |
Bitstamp |
BTC/USD |
$20,299.61
$277.77 (-1.35%)
|
$20,577.38
$277.77 (-1.35%)
|
$40,713,196 2,006 BTC |
$20,133.20
$21,176.19
$20,299.61
|
Recently |
Gemini |
BTC/USD |
$20,296.74
$276.37 (-1.34%)
|
$20,573.11
$276.37 (-1.34%)
|
$27,743,123 1,367 BTC |
$20,158.12
$21,182.64
$20,296.74
|
Recently |
itBit |
BTC/USD |
$20,298.50
$272.25 (-1.32%)
|
$20,570.75
$272.25 (-1.32%)
|
$7,086,996 349 BTC |
$20,144.75
$21,177.75
$20,298.50
|
Recently |
Exmo |
BTC/USD |
$22,382.87
$253.56 (-1.12%)
|
$22,636.43
$253.56 (-1.12%)
|
$5,217,667 233 BTC |
$22,233.20
$23,286.93
$22,382.87
|
Recently |
Poloniex |
BTC/USD |
$20,320.30
$271.70 (-1.32%)
|
$20,592.00
$271.70 (-1.32%)
|
$3,032,682 149 BTC |
$20,189.90
$21,200.07
$20,320.30
|
Recently |
Bittrex |
BTC/USD |
$30,262.50
$185.52 (-0.6093%)
|
$30,448.02
$185.52 (-0.6093%)
|
$3,677,691 122 BTC |
$29,417.60
$30,493.11
$30,262.50
|
Recently |
CEX |
BTC/USD |
$20,327.20
$286.60 (-1.39%)
|
$20,613.80
$286.60 (-1.39%)
|
$857,315 42 BTC |
$20,200.70
$21,214.90
$20,327.20
|
Recently |
LocalBitcoins |
BTC/USD |
$21,829.06
$1,270.92 (-5.50%)
|
$23,099.98
$1,270.92 (-5.50%)
|
$130,941 6 BTC |
$18,051.19
$32,122.26
$21,829.06
|
Recently |
Yobit |
BTC/USD |
$40,255.50
$65.04 (+0.1618%)
|
$40,190.46
$65.04 (+0.1618%)
|
$21,542 1 BTC |
$40,000.10
$41,000.00
$40,255.50
|
Recently |
BitBay |
BTC/USD |
$42,500.00
$2,198.99 (-4.92%)
|
$44,698.99
$2,198.99 (-4.92%)
|
$1,524 0 BTC |
$42,500.00
$45,960.00
$42,500.00
|
Recently |
Lykke |
BTC/USD |
$20,315.15
$276.14 (-1.34%)
|
$20,591.29
$276.14 (-1.34%)
|
$204 0 BTC |
$20,147.07
$21,199.60
$20,315.15
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 22, 2022 |
$19,980.39 |
$20,735.57 |
$28,756,425,163 137,479 BTC |
$383,409,251,945 |
$19,800.12
$20,894.36
$19,980.39
|
Jun 23, 2022 |
$21,109.64 |
$19,980.39 |
$26,132,951,609 128,575 BTC |
$403,150,498,684 |
$19,909.68
$21,204.76
$21,109.64
|
Jun 24, 2022 |
$21,238.17 |
$21,109.64 |
$24,934,425,004 116,960 BTC |
$406,254,633,875 |
$20,760.22
$21,505.25
$21,238.17
|
Jun 25, 2022 |
$21,510.71 |
$21,238.17 |
$18,435,059,134 76,366 BTC |
$409,213,986,047 |
$20,942.76
$21,584.10
$21,510.71
|
Jun 26, 2022 |
$21,063.24 |
$21,510.71 |
$17,772,239,451 79,072 BTC |
$403,287,353,869 |
$21,012.53
$21,872.42
$21,063.24
|
Jun 27, 2022 |
$20,745.37 |
$21,063.24 |
$21,023,671,042 96,431 BTC |
$397,405,413,674 |
$20,554.03
$21,524.02
$20,745.37
|
Jun 28, 2022 |
$20,293.39 |
$20,745.37 |
$21,151,520,703 98,059 BTC |
$387,011,254,087 |
$20,223.31
$21,219.97
$20,293.39
|