Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
BTC/USD |
$63,138.32
$834.35 (-1.30%)
|
$63,972.67
$834.35 (-1.30%)
|
$1,782,685,702 28,235 BTC |
$62,852.01
$64,780.00
$63,138.32
|
Recently |
Kraken |
BTC/USD |
$63,100.00
$872.60 (-1.36%)
|
$63,972.60
$872.60 (-1.36%)
|
$106,709,280 1,691 BTC |
$62,822.00
$64,760.80
$63,100.00
|
Recently |
Bitstamp |
BTC/USD |
$63,099.00
$878.00 (-1.37%)
|
$63,977.00
$878.00 (-1.37%)
|
$81,519,637 1,292 BTC |
$62,842.00
$64,772.00
$63,099.00
|
Recently |
Bitfinex |
BTC/USD |
$63,209.00
$806.00 (-1.26%)
|
$64,015.00
$806.00 (-1.26%)
|
$52,559,018 832 BTC |
$62,918.00
$64,847.00
$63,209.00
|
Recently |
Gemini |
BTC/USD |
$63,136.35
$831.81 (-1.30%)
|
$63,968.16
$831.81 (-1.30%)
|
$38,907,668 616 BTC |
$62,852.54
$64,767.00
$63,136.35
|
Recently |
HitBTC |
BTC/USD |
$63,140.95
$830.65 (-1.30%)
|
$63,971.60
$830.65 (-1.30%)
|
$38,718,209 613 BTC |
$62,866.29
$64,782.20
$63,140.95
|
Recently |
Poloniex |
BTC/USD |
$19,419.48
$176.15 (-0.8989%)
|
$19,595.63
$176.15 (-0.8989%)
|
$9,598,272 494 BTC |
$19,239.76
$20,151.32
$19,419.48
|
Recently |
itBit |
BTC/USD |
$19,393.25
$70.25 (-0.3609%)
|
$19,463.50
$70.25 (-0.3609%)
|
$8,031,384 414 BTC |
$19,209.75
$20,171.50
$19,393.25
|
Recently |
Exmo |
BTC/USD |
$37,703.17
$1,429.16 (+3.94%)
|
$36,274.01
$1,429.16 (+3.94%)
|
$7,033,262 187 BTC |
$36,098.97
$38,204.12
$37,703.17
|
Recently |
Bittrex |
BTC/USD |
$30,262.50
$185.52 (-0.6093%)
|
$30,448.02
$185.52 (-0.6093%)
|
$3,677,691 122 BTC |
$29,417.60
$30,493.11
$30,262.50
|
Recently |
LocalBitcoins |
BTC/USD |
$18,645.87
$3,553.59 (-16.01%)
|
$22,199.46
$3,553.59 (-16.01%)
|
$102,080 5 BTC |
$17,999.88
$27,000.03
$18,645.87
|
Recently |
Lykke |
BTC/USD |
$37,349.67
$929.47 (+2.55%)
|
$36,420.20
$929.47 (+2.55%)
|
$44,248 1 BTC |
$36,303.14
$37,800.00
$37,349.67
|
Recently |
CEX |
BTC/USD |
$64,499.90
$1,300.00 (-1.98%)
|
$65,799.90
$1,300.00 (-1.98%)
|
$69,134 1 BTC |
$62,884.50
$65,800.00
$64,499.90
|
Recently |
Yobit |
BTC/USD |
$65,792.59
$1,304.81 (-1.94%)
|
$67,097.40
$1,304.81 (-1.94%)
|
$4,262 0 BTC |
$65,534.01
$67,463.30
$65,792.59
|
Recently |
BitBay |
BTC/USD |
$42,500.00
$2,198.99 (-4.92%)
|
$44,698.99
$2,198.99 (-4.92%)
|
$1,524 0 BTC |
$42,500.00
$45,960.00
$42,500.00
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$63,081.78 |
$36,983.38 |
$29,983,489,646 41,554 BTC |
$1,260,714,271,740 |
$36,983.38
$63,155.51
$63,081.78
|
Apr 25, 2024 |
$63,218.94 |
$63,081.78 |
$32,355,469,444 39,384 BTC |
$1,271,713,113,378 |
$61,853.57
$64,624.46
$63,218.94
|
Apr 26, 2024 |
$62,273.84 |
$63,218.94 |
$24,183,532,834 33,084 BTC |
$1,256,399,734,627 |
$62,057.43
$64,484.20
$62,273.84
|