Bitcoin

(BTC) Price

$6,417.98 -18.60 (-0.2890%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$6,417.98 -18.60 (-0.2890%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BTC/USD
$6,463.85 $3.67 (+0.05681%)
$6,460.18 $3.67 (+0.05681%)
$91,488,493
14,154 BTC
$6,408.79 $6,479.34 $6,463.85
Recently
Binance
BTC/USD
$6,459.74 $1.22 (+0.01889%)
$6,458.52 $1.22 (+0.01889%)
$69,640,501
10,781 BTC
$6,395.79 $6,479.80 $6,459.74
Recently
Bitfinex
BTC/USD
$6,458.10 $3.00 (+0.04647%)
$6,455.10 $3.00 (+0.04647%)
$56,022,234
8,675 BTC
$6,400.90 $6,476.00 $6,458.10
Recently
Gdax
BTC/USD
$6,300.01 $64.69 (-1.02%)
$6,364.70 $64.69 (-1.02%)
$27,259,899
4,327 BTC
$6,252.51 $6,371.53 $6,300.01
Recently
Bitstamp
BTC/USD
$6,292.24 $77.28 (-1.21%)
$6,369.52 $77.28 (-1.21%)
$25,116,218
3,992 BTC
$6,256.51 $6,374.14 $6,292.24
Recently
Kraken
BTC/USD
$6,299.80 $65.60 (-1.03%)
$6,365.40 $65.60 (-1.03%)
$15,274,099
2,425 BTC
$6,261.10 $6,375.50 $6,299.80
Recently
LiveCoin
BTC/USD
$6,429.00 $48.34 (+0.7576%)
$6,380.66 $48.34 (+0.7576%)
$9,511,934
1,480 BTC
$6,350.00 $6,453.01 $6,429.00
Recently
itBit
BTC/USD
$6,299.41 $68.01 (-1.07%)
$6,367.42 $68.01 (-1.07%)
$8,129,128
1,290 BTC
$6,249.51 $6,372.26 $6,299.41
Recently
Gemini
BTC/USD
$6,295.11 $69.89 (-1.10%)
$6,365.00 $69.89 (-1.10%)
$7,524,900
1,195 BTC
$6,250.63 $6,368.30 $6,295.11
Recently
EXMO
BTC/USD
$6,486.00 $31.13 (-0.4777%)
$6,517.13 $31.13 (-0.4777%)
$6,219,135
959 BTC
$6,469.10 $6,539.90 $6,486.00
Recently
CEX.IO
BTC/USD
$6,347.00 $32.50 (-0.5094%)
$6,379.50 $32.50 (-0.5094%)
$3,157,746
498 BTC
$6,327.60 $6,388.00 $6,347.00
Recently
Liquid
BTC/USD
$6,304.55 $68.50 (-1.07%)
$6,373.06 $68.50 (-1.07%)
$2,840,494
451 BTC
$6,280.10 $6,380.00 $6,304.55
Recently
Poloniex
BTC/USD
$6,457.20 $1.25 (-0.01931%)
$6,458.45 $1.25 (-0.01931%)
$2,057,889
319 BTC
$6,389.27 $6,479.50 $6,457.20
Recently
Coinroom
BTC/USD
$6,397.07 $39.48 (-0.6133%)
$6,436.55 $39.48 (-0.6133%)
$1,638,198
256 BTC
$6,397.07 $6,436.55 $6,397.07
Recently
LakeBTC
BTC/USD
$6,926.26 $78.19 (-1.12%)
$7,004.45 $78.19 (-1.12%)
$1,349,378
195 BTC
$6,891.24 $7,030.00 $6,926.26
Recently
Bittrex
BTC/USD
$6,460.35 $4.58 (-0.07086%)
$6,464.93 $4.58 (-0.07086%)
$1,146,968
178 BTC
$6,397.31 $6,476.83 $6,460.35
Recently
Localbitcoins
BTC/USD
$8,688.35 $2,452.35 (+39.33%)
$6,236.00 $2,452.35 (+39.33%)
$755,394
87 BTC
$5,597.68 $15,899.97 $8,688.35
Recently
YObit
BTC/USD
$6,646.04 $17.44 (-0.2617%)
$6,663.48 $17.44 (-0.2617%)
$84,826
13 BTC
$6,603.00 $6,690.10 $6,646.04
Recently
Lykke
BTC/USD
$6,306.20 $71.37 (-1.12%)
$6,377.57 $71.37 (-1.12%)
$58,335
9 BTC
$6,265.96 $6,387.28 $6,306.20
Recently
coinfloor
BTC/USD
$7,057.00 $685.00 (+10.75%)
$6,372.00 $685.00 (+10.75%)
$52,012
7 BTC
$6,310.00 $7,058.00 $7,057.00
Recently
QuadrigaCX
BTC/USD
$6,720.00 $17.58 (-0.2609%)
$6,737.58 $17.58 (-0.2609%)
$48,516
7 BTC
$6,610.01 $6,775.00 $6,720.00
Recently
Bisq
BTC/USD
$6,603.57 $141.31 (+2.19%)
$6,462.25 $141.31 (+2.19%)
$7,174
1 BTC
$6,253.54 $6,741.57 $6,603.57
Recently
BitBay
BTC/USD
$6,400.00 $14.70 (+0.2302%)
$6,385.30 $14.70 (+0.2302%)
$1,990
0 BTC
$6,337.26 $6,410.40 $6,400.00
Recently
Gatecoin
BTC/USD
$6,340.00 $100.00 (-1.55%)
$6,440.00 $100.00 (-1.55%)
$1,381
0 BTC
$6,340.00 $6,440.00 $6,340.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$6,497.89
$6,460.31
$4,700,037,330 51,815 BTC
$112,184,659,486
$6,408.09 $6,504.24 $6,497.89
Nov 07, 2018
$6,550.58
$6,497.89
$4,975,824,409 62,168 BTC
$113,295,326,163
$6,497.57 $6,740.61 $6,550.58
Nov 08, 2018
$6,469.59
$6,550.58
$4,665,262,735 59,823 BTC
$112,078,334,058
$6,461.54 $6,566.08 $6,469.59
Nov 09, 2018
$6,410.22
$6,469.59
$4,345,698,966 50,395 BTC
$110,933,992,207
$6,336.11 $6,494.13 $6,410.22
Nov 10, 2018
$6,435.42
$6,410.22
$3,705,321,048 29,342 BTC
$111,326,152,113
$6,400.20 $6,473.16 $6,435.42
Nov 11, 2018
$6,440.23
$6,435.42
$3,941,915,886 35,558 BTC
$111,224,349,345
$6,357.17 $6,462.76 $6,440.23
Nov 12, 2018
$6,420.08
$6,440.23
$4,295,766,523 43,951 BTC
$110,689,610,621
$6,396.73 $6,524.95 $6,420.08
More Historical Data

Bitcoin News