Bitcoin

(BTC) Price

$20,335.93 -270.31 (-1.31%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$20,335.93 -270.31 (-1.31%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/USD
$20,318.52 $273.58 (-1.33%)
$20,592.10 $273.58 (-1.33%)
$1,259,718,133
61,999 BTC
$20,183.05 $21,205.56 $20,318.52
Recently
HitBTC
BTC/USD
$20,324.77 $265.19 (-1.29%)
$20,589.96 $265.19 (-1.29%)
$482,053,974
23,718 BTC
$20,176.53 $21,206.34 $20,324.77
Recently
Kraken
BTC/USD
$20,292.10 $276.50 (-1.34%)
$20,568.60 $276.50 (-1.34%)
$65,552,159
3,230 BTC
$20,139.10 $21,175.00 $20,292.10
Recently
Bitfinex
BTC/USD
$20,304.00 $279.00 (-1.36%)
$20,583.00 $279.00 (-1.36%)
$47,858,148
2,357 BTC
$20,187.00 $21,198.00 $20,304.00
Recently
Bitstamp
BTC/USD
$20,299.61 $277.77 (-1.35%)
$20,577.38 $277.77 (-1.35%)
$40,713,196
2,006 BTC
$20,133.20 $21,176.19 $20,299.61
Recently
Gemini
BTC/USD
$20,296.74 $276.37 (-1.34%)
$20,573.11 $276.37 (-1.34%)
$27,743,123
1,367 BTC
$20,158.12 $21,182.64 $20,296.74
Recently
itBit
BTC/USD
$20,298.50 $272.25 (-1.32%)
$20,570.75 $272.25 (-1.32%)
$7,086,996
349 BTC
$20,144.75 $21,177.75 $20,298.50
Recently
Exmo
BTC/USD
$22,382.87 $253.56 (-1.12%)
$22,636.43 $253.56 (-1.12%)
$5,217,667
233 BTC
$22,233.20 $23,286.93 $22,382.87
Recently
Poloniex
BTC/USD
$20,320.30 $271.70 (-1.32%)
$20,592.00 $271.70 (-1.32%)
$3,032,682
149 BTC
$20,189.90 $21,200.07 $20,320.30
Recently
Bittrex
BTC/USD
$30,262.50 $185.52 (-0.6093%)
$30,448.02 $185.52 (-0.6093%)
$3,677,691
122 BTC
$29,417.60 $30,493.11 $30,262.50
Recently
CEX
BTC/USD
$20,327.20 $286.60 (-1.39%)
$20,613.80 $286.60 (-1.39%)
$857,315
42 BTC
$20,200.70 $21,214.90 $20,327.20
Recently
LocalBitcoins
BTC/USD
$21,829.06 $1,270.92 (-5.50%)
$23,099.98 $1,270.92 (-5.50%)
$130,941
6 BTC
$18,051.19 $32,122.26 $21,829.06
Recently
Yobit
BTC/USD
$40,255.50 $65.04 (+0.1618%)
$40,190.46 $65.04 (+0.1618%)
$21,542
1 BTC
$40,000.10 $41,000.00 $40,255.50
Recently
BitBay
BTC/USD
$42,500.00 $2,198.99 (-4.92%)
$44,698.99 $2,198.99 (-4.92%)
$1,524
0 BTC
$42,500.00 $45,960.00 $42,500.00
Recently
Lykke
BTC/USD
$20,315.15 $276.14 (-1.34%)
$20,591.29 $276.14 (-1.34%)
$204
0 BTC
$20,147.07 $21,199.60 $20,315.15
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$19,980.39
$20,735.57
$28,756,425,163 137,479 BTC
$383,409,251,945
$19,800.12 $20,894.36 $19,980.39
Jun 23, 2022
$21,109.64
$19,980.39
$26,132,951,609 128,575 BTC
$403,150,498,684
$19,909.68 $21,204.76 $21,109.64
Jun 24, 2022
$21,238.17
$21,109.64
$24,934,425,004 116,960 BTC
$406,254,633,875
$20,760.22 $21,505.25 $21,238.17
Jun 25, 2022
$21,510.71
$21,238.17
$18,435,059,134 76,366 BTC
$409,213,986,047
$20,942.76 $21,584.10 $21,510.71
Jun 26, 2022
$21,063.24
$21,510.71
$17,772,239,451 79,072 BTC
$403,287,353,869
$21,012.53 $21,872.42 $21,063.24
Jun 27, 2022
$20,745.37
$21,063.24
$21,023,671,042 96,431 BTC
$397,405,413,674
$20,554.03 $21,524.02 $20,745.37
Jun 28, 2022
$20,293.39
$20,745.37
$21,151,520,703 98,059 BTC
$387,011,254,087
$20,223.31 $21,219.97 $20,293.39
More Historical Data

Bitcoin News