Bitcoin

(BTC) Price

$8,114.06 -24.87 (-0.3055%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$8,114.06 -24.87 (-0.3055%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 20, 2019
$8,114.92
$8,395.51
$8,054.16
$8,145.44
$20,671,380,429 81,665 BTC
$144,688,899,194
Nov 19, 2019
$8,145.44
$8,402.33
$8,030.14
$8,205.51
$21,053,993,933 102,425 BTC
$148,095,774,706
Nov 18, 2019
$8,205.51
$8,706.45
$8,110.25
$8,527.64
$21,574,543,380 112,764 BTC
$150,073,424,439
Nov 17, 2019
$8,527.64
$8,938.36
$8,414.78
$8,510.95
$18,571,934,008 61,435 BTC
$156,668,728,748
Nov 16, 2019
$8,510.95
$9,010.78
$8,441.92
$8,484.34
$16,487,277,079 59,766 BTC
$154,237,193,639
Nov 15, 2019
$8,484.34
$9,134.54
$8,421.03
$8,664.47
$21,719,397,445 118,248 BTC
$153,542,411,281
Nov 14, 2019
$8,664.47
$9,211.94
$8,598.59
$8,799.20
$19,069,770,558 76,580 BTC
$157,468,189,818

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$8,664.47
$8,799.20
$19,069,770,558 76,580 BTC
$157,468,189,818
$8,598.59 $9,211.94 $8,664.47
Nov 15, 2019
$8,484.34
$8,664.47
$21,719,397,445 118,248 BTC
$153,542,411,281
$8,421.03 $9,134.54 $8,484.34
Nov 16, 2019
$8,510.95
$8,484.34
$16,487,277,079 59,766 BTC
$154,237,193,639
$8,441.92 $9,010.78 $8,510.95
Nov 17, 2019
$8,527.64
$8,510.95
$18,571,934,008 61,435 BTC
$156,668,728,748
$8,414.78 $8,938.36 $8,527.64
Nov 18, 2019
$8,205.51
$8,527.64
$21,574,543,380 112,764 BTC
$150,073,424,439
$8,110.25 $8,706.45 $8,205.51
Nov 19, 2019
$8,145.44
$8,205.51
$21,053,993,933 102,425 BTC
$148,095,774,706
$8,030.14 $8,402.33 $8,145.44
Nov 20, 2019
$8,114.92
$8,145.44
$20,671,380,429 81,665 BTC
$144,688,899,194
$8,054.16 $8,395.51 $8,114.92
More Historical Data

Bitcoin News