Bitcoin

(BTC) Price

$83,340.19 -1,214.41 (-1.44%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$83,340.19 -1,214.41 (-1.44%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 06, 2025
$83,285.20
$84,944.52
$83,046.56
$84,267.27
$39,195,865,477 34,637 BTC
$1,163,455,187,185
Feb 05, 2025
$84,267.27
$89,444.26
$83,991.91
$88,561.60
$39,195,865,477 37,359 BTC
$1,163,455,187,185
Feb 04, 2025
$88,561.60
$95,643.66
$87,210.34
$95,357.50
$39,195,865,477 51,397 BTC
$1,163,455,187,185
Feb 03, 2025
$95,357.50
$96,536.95
$84,908.25
$87,371.22
$39,195,865,477 86,288 BTC
$1,163,455,187,185
Feb 02, 2025
$87,371.22
$87,427.33
$79,006.84
$79,046.85
$39,195,865,477 45,737 BTC
$1,163,455,187,185
Feb 01, 2025
$79,046.85
$86,779.57
$78,238.66
$86,558.31
$39,195,865,477 23,410 BTC
$1,163,455,187,185
Jan 31, 2025
$86,558.31
$86,777.64
$84,194.89
$86,659.39
$39,195,865,477 33,108 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 31, 2025
$86,558.31
$86,659.39
$39,195,865,477 33,108 BTC
$1,163,455,187,185
$84,194.89 $86,777.64 $86,558.31
Feb 01, 2025
$79,046.85
$86,558.31
$39,195,865,477 23,410 BTC
$1,163,455,187,185
$78,238.66 $86,779.57 $79,046.85
Feb 02, 2025
$87,371.22
$79,046.85
$39,195,865,477 45,737 BTC
$1,163,455,187,185
$79,006.84 $87,427.33 $87,371.22
Feb 03, 2025
$95,357.50
$87,371.22
$39,195,865,477 86,288 BTC
$1,163,455,187,185
$84,908.25 $96,536.95 $95,357.50
Feb 04, 2025
$88,561.60
$95,357.50
$39,195,865,477 51,397 BTC
$1,163,455,187,185
$87,210.34 $95,643.66 $88,561.60
Feb 05, 2025
$84,267.27
$88,561.60
$39,195,865,477 37,359 BTC
$1,163,455,187,185
$83,991.91 $89,444.26 $84,267.27
Feb 06, 2025
$83,285.20
$84,267.27
$39,195,865,477 34,637 BTC
$1,163,455,187,185
$83,046.56 $84,944.52 $83,285.20
More Historical Data

Bitcoin News