Bitcoin

(BTC) Price

$6,765.02 -142.73 (-2.07%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$6,765.02 -142.73 (-2.07%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$6,744.61
$7,037.67
$6,618.71
$6,806.68
$39,237,209,904 240,312 BTC
$123,794,725,112
Apr 02, 2020
$6,806.68
$7,215.70
$6,581.95
$6,651.59
$47,736,273,428 330,113 BTC
$124,130,084,345
Apr 01, 2020
$6,651.59
$6,680.68
$6,179.58
$6,428.23
$39,522,594,662 210,867 BTC
$120,523,223,297
Mar 31, 2020
$6,428.23
$6,528.65
$6,353.93
$6,405.98
$35,964,036,112 170,965 BTC
$122,133,583,944
Mar 30, 2020
$6,405.98
$6,599.81
$5,883.70
$5,901.10
$35,964,036,112 246,326 BTC
$122,133,583,944
Mar 29, 2020
$5,901.10
$6,280.81
$5,899.71
$6,255.24
$35,964,036,112 166,161 BTC
$122,133,583,944
Mar 28, 2020
$6,255.24
$6,380.54
$6,067.38
$6,380.54
$35,964,036,112 221,380 BTC
$122,133,583,944

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$6,255.24
$6,380.54
$35,964,036,112 221,380 BTC
$122,133,583,944
$6,067.38 $6,380.54 $6,255.24
Mar 29, 2020
$5,901.10
$6,255.24
$35,964,036,112 166,161 BTC
$122,133,583,944
$5,899.71 $6,280.81 $5,901.10
Mar 30, 2020
$6,405.98
$5,901.10
$35,964,036,112 246,326 BTC
$122,133,583,944
$5,883.70 $6,599.81 $6,405.98
Mar 31, 2020
$6,428.23
$6,405.98
$35,964,036,112 170,965 BTC
$122,133,583,944
$6,353.93 $6,528.65 $6,428.23
Apr 01, 2020
$6,651.59
$6,428.23
$39,522,594,662 210,867 BTC
$120,523,223,297
$6,179.58 $6,680.68 $6,651.59
Apr 02, 2020
$6,806.68
$6,651.59
$47,736,273,428 330,113 BTC
$124,130,084,345
$6,581.95 $7,215.70 $6,806.68
Apr 03, 2020
$6,744.61
$6,806.68
$39,237,209,904 240,312 BTC
$123,794,725,112
$6,618.71 $7,037.67 $6,744.61
More Historical Data

Bitcoin News