Bitcoin

(BTC) Price

$33,603.88 -2,019.74 (-5.67%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$33,603.88 -2,019.74 (-5.67%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 25, 2021
$33,922.41
$36,794.25
$32,648.89
$34,949.11
$59,752,212,904 179,537 BTC
$603,523,625,412
Jan 24, 2021
$34,949.11
$35,797.89
$31,675.02
$34,378.33
$47,790,349,287 111,936 BTC
$597,664,564,517
Jan 23, 2021
$34,378.33
$34,905.03
$32,240.59
$34,075.45
$48,228,105,070 132,226 BTC
$595,251,225,074
Jan 22, 2021
$34,075.45
$34,783.77
$29,820.93
$31,874.05
$77,528,440,080 284,489 BTC
$614,512,660,774
Jan 21, 2021
$31,874.05
$37,174.95
$30,835.26
$37,060.63
$75,795,035,428 294,685 BTC
$573,433,566,461
Jan 20, 2021
$37,060.63
$38,349.52
$34,500.41
$37,899.13
$66,734,307,449 188,114 BTC
$661,683,049,973
Jan 19, 2021
$37,899.13
$39,936.01
$36,635.09
$38,705.65
$57,209,339,885 151,566 BTC
$676,072,088,126

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$37,899.13
$38,705.65
$57,209,339,885 151,566 BTC
$676,072,088,126
$36,635.09 $39,936.01 $37,899.13
Jan 20, 2021
$37,060.63
$37,899.13
$66,734,307,449 188,114 BTC
$661,683,049,973
$34,500.41 $38,349.52 $37,060.63
Jan 21, 2021
$31,874.05
$37,060.63
$75,795,035,428 294,685 BTC
$573,433,566,461
$30,835.26 $37,174.95 $31,874.05
Jan 22, 2021
$34,075.45
$31,874.05
$77,528,440,080 284,489 BTC
$614,512,660,774
$29,820.93 $34,783.77 $34,075.45
Jan 23, 2021
$34,378.33
$34,075.45
$48,228,105,070 132,226 BTC
$595,251,225,074
$32,240.59 $34,905.03 $34,378.33
Jan 24, 2021
$34,949.11
$34,378.33
$47,790,349,287 111,936 BTC
$597,664,564,517
$31,675.02 $35,797.89 $34,949.11
Jan 25, 2021
$33,922.41
$34,949.11
$59,752,212,904 179,537 BTC
$603,523,625,412
$32,648.89 $36,794.25 $33,922.41
More Historical Data

Bitcoin News