Bitcoin

(BTC) Price

$6,587.12 +30.14 (+0.4597%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$6,587.12 +30.14 (+0.4597%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2018
$6,559.11
$6,578.72
$6,484.90
$6,501.60
$3,378,867,047 48,950 BTC
$112,481,408,157
Oct 19, 2018
$6,501.60
$6,583.95
$6,495.18
$6,555.17
$3,578,801,396 60,912 BTC
$112,074,404,116
Oct 18, 2018
$6,555.17
$6,712.33
$6,505.22
$6,669.57
$3,918,484,565 72,320 BTC
$112,269,317,632
Oct 17, 2018
$6,669.57
$6,744.13
$6,607.19
$6,670.75
$4,088,126,070 64,484 BTC
$113,435,370,936
Oct 16, 2018
$6,670.75
$6,785.10
$6,610.55
$6,668.96
$4,082,695,834 90,162 BTC
$114,328,458,626
Oct 15, 2018
$6,668.96
$7,357.68
$6,283.44
$6,315.27
$7,384,639,575 287,446 BTC
$114,431,028,349
Oct 14, 2018
$6,315.27
$6,402.33
$6,199.36
$6,309.97
$3,081,923,494 57,136 BTC
$108,995,151,968

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$6,315.27
$6,309.97
$3,081,923,494 57,136 BTC
$108,995,151,968
$6,199.36 $6,402.33 $6,315.27
Oct 15, 2018
$6,668.96
$6,315.27
$7,384,639,575 287,446 BTC
$114,431,028,349
$6,283.44 $7,357.68 $6,668.96
Oct 16, 2018
$6,670.75
$6,668.96
$4,082,695,834 90,162 BTC
$114,328,458,626
$6,610.55 $6,785.10 $6,670.75
Oct 17, 2018
$6,669.57
$6,670.75
$4,088,126,070 64,484 BTC
$113,435,370,936
$6,607.19 $6,744.13 $6,669.57
Oct 18, 2018
$6,555.17
$6,669.57
$3,918,484,565 72,320 BTC
$112,269,317,632
$6,505.22 $6,712.33 $6,555.17
Oct 19, 2018
$6,501.60
$6,555.17
$3,578,801,396 60,912 BTC
$112,074,404,116
$6,495.18 $6,583.95 $6,501.60
Oct 20, 2018
$6,559.11
$6,501.60
$3,378,867,047 48,950 BTC
$112,481,408,157
$6,484.90 $6,578.72 $6,559.11
More Historical Data

Bitcoin News