Bitcoin

(BTC) Price

$6,476.54 -25.89 (-0.3982%)

Bitcoin (BTC) Price

BTC - USD

$6,476.54
-25.89 (-0.3982%)
1.00000000 BTC (0.00%) Real time data

Last trade

0.06357307 BTC

kraken $411.15

Market cap

$111,941,556,438

17,284,155 BTC

Volume (24H)

$4,511,759,765

696,631 BTC

Day's range

$6,411.33 - $6,619.69


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 17, 2018 $6,593.46 $6,593.53 $6,301.17 $6,323.32 $4,993,950,304 $113,224,668,137
Aug 16, 2018 $6,323.32 $6,479.48 $6,223.79 $6,273.62 $4,326,987,800 $108,873,323,802
Aug 15, 2018 $6,273.62 $6,618.72 $6,191.82 $6,197.07 $4,889,498,926 $108,295,406,261
Aug 14, 2018 $6,197.07 $6,261.82 $5,898.90 $6,261.66 $5,287,787,423 $106,878,441,179
Aug 13, 2018 $6,261.66 $6,539.97 $6,161.96 $6,321.04 $4,083,948,328 $108,376,512,093
Aug 12, 2018 $6,321.04 $6,466.12 $6,179.35 $6,239.70 $5,674,045,286 $109,090,264,976
Aug 11, 2018 $6,239.70 $6,487.97 $6,013.76 $6,150.87 $4,046,799,040 $108,517,569,399

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $6,593.46 $6,323.32 $4,993,950,304 757,410 BTC $113,224,668,137 $6,301.17 $6,593.53 $6,593.46
Aug 16, 2018 $6,323.32 $6,273.62 $4,326,987,800 684,290 BTC $108,873,323,802 $6,223.79 $6,479.48 $6,323.32
Aug 15, 2018 $6,273.62 $6,197.07 $4,889,498,926 779,374 BTC $108,295,406,261 $6,191.82 $6,618.72 $6,273.62
Aug 14, 2018 $6,197.07 $6,261.66 $5,287,787,423 853,272 BTC $106,878,441,179 $5,898.90 $6,261.82 $6,197.07
Aug 13, 2018 $6,261.66 $6,321.04 $4,083,948,328 652,215 BTC $108,376,512,093 $6,161.96 $6,539.97 $6,261.66
Aug 12, 2018 $6,321.04 $6,239.70 $5,674,045,286 897,645 BTC $109,090,264,976 $6,179.35 $6,466.12 $6,321.04
Aug 11, 2018 $6,239.70 $6,150.87 $4,046,799,040 648,557 BTC $108,517,569,399 $6,013.76 $6,487.97 $6,239.70
More Bitcoin Historical Data

Bitcoin Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Binance BTC/USDT $6,464.07 $6,496.63 $6,614.99
$6,395.14
$378,590,831
58,568 BTC
-0.5012%
$-32.56
Recently
Bitfinex BTC/USD $6,469.30 $6,498.10 $6,612.70
$6,405.60
$150,639,641
23,285 BTC
-0.4432%
$-28.80
Recently
Gdax BTC/USD $6,485.00 $6,488.74 $6,613.23
$6,408.17
$65,569,513
10,111 BTC
-0.05764%
$-3.74
Recently
HitBTC BTC/USD $6,469.50 $6,487.50 $6,607.00
$6,409.51
$64,266,719
9,934 BTC
-0.2775%
$-18.00
Recently
Bitstamp BTC/USD $6,475.54 $6,490.97 $6,615.00
$6,409.81
$36,242,035
5,597 BTC
-0.2377%
$-15.43
Recently
Kraken BTC/USD $6,470.50 $6,489.00 $6,615.00
$6,407.00
$22,914,404
3,541 BTC
-0.2851%
$-18.50
Recently
More Bitcoin Exchanges