Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 06, 2025 |
$83,285.20 |
$84,944.52 |
$83,046.56 |
$84,267.27 |
$39,195,865,477 34,637 BTC |
$1,163,455,187,185 |
Feb 05, 2025 |
$84,267.27 |
$89,444.26 |
$83,991.91 |
$88,561.60 |
$39,195,865,477 37,359 BTC |
$1,163,455,187,185 |
Feb 04, 2025 |
$88,561.60 |
$95,643.66 |
$87,210.34 |
$95,357.50 |
$39,195,865,477 51,397 BTC |
$1,163,455,187,185 |
Feb 03, 2025 |
$95,357.50 |
$96,536.95 |
$84,908.25 |
$87,371.22 |
$39,195,865,477 86,288 BTC |
$1,163,455,187,185 |
Feb 02, 2025 |
$87,371.22 |
$87,427.33 |
$79,006.84 |
$79,046.85 |
$39,195,865,477 45,737 BTC |
$1,163,455,187,185 |
Feb 01, 2025 |
$79,046.85 |
$86,779.57 |
$78,238.66 |
$86,558.31 |
$39,195,865,477 23,410 BTC |
$1,163,455,187,185 |
Jan 31, 2025 |
$86,558.31 |
$86,777.64 |
$84,194.89 |
$86,659.39 |
$39,195,865,477 33,108 BTC |
$1,163,455,187,185 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 31, 2025 |
$86,558.31 |
$86,659.39 |
$39,195,865,477 33,108 BTC |
$1,163,455,187,185 |
$84,194.89
$86,777.64
$86,558.31
|
Feb 01, 2025 |
$79,046.85 |
$86,558.31 |
$39,195,865,477 23,410 BTC |
$1,163,455,187,185 |
$78,238.66
$86,779.57
$79,046.85
|
Feb 02, 2025 |
$87,371.22 |
$79,046.85 |
$39,195,865,477 45,737 BTC |
$1,163,455,187,185 |
$79,006.84
$87,427.33
$87,371.22
|
Feb 03, 2025 |
$95,357.50 |
$87,371.22 |
$39,195,865,477 86,288 BTC |
$1,163,455,187,185 |
$84,908.25
$96,536.95
$95,357.50
|
Feb 04, 2025 |
$88,561.60 |
$95,357.50 |
$39,195,865,477 51,397 BTC |
$1,163,455,187,185 |
$87,210.34
$95,643.66
$88,561.60
|
Feb 05, 2025 |
$84,267.27 |
$88,561.60 |
$39,195,865,477 37,359 BTC |
$1,163,455,187,185 |
$83,991.91
$89,444.26
$84,267.27
|
Feb 06, 2025 |
$83,285.20 |
$84,267.27 |
$39,195,865,477 34,637 BTC |
$1,163,455,187,185 |
$83,046.56
$84,944.52
$83,285.20
|