Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 18, 2025 |
$89,081.14 |
$89,081.14 |
$75,632.82 |
$79,291.68 |
$39,195,865,477 32,719 BTC |
$1,163,455,187,185 |
May 17, 2025 |
$79,291.68 |
$83,442.68 |
$78,443.84 |
$83,441.72 |
$39,195,865,477 22,376 BTC |
$1,163,455,187,185 |
May 16, 2025 |
$83,441.72 |
$86,593.10 |
$83,430.15 |
$85,211.02 |
$39,195,865,477 26,806 BTC |
$1,163,455,187,185 |
May 15, 2025 |
$85,211.02 |
$85,236.87 |
$80,373.15 |
$84,023.48 |
$39,195,865,477 29,126 BTC |
$1,163,455,187,185 |
May 14, 2025 |
$84,023.48 |
$87,485.16 |
$84,023.48 |
$87,305.41 |
$39,195,865,477 27,579 BTC |
$1,163,455,187,185 |
May 13, 2025 |
$87,305.41 |
$90,435.50 |
$86,591.36 |
$90,305.16 |
$39,195,865,477 32,372 BTC |
$1,163,455,187,185 |
May 12, 2025 |
$90,305.16 |
$90,572.56 |
$85,153.56 |
$85,427.63 |
$39,195,865,477 42,398 BTC |
$1,163,455,187,185 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 12, 2025 |
$90,305.16 |
$85,427.63 |
$39,195,865,477 42,398 BTC |
$1,163,455,187,185 |
$85,153.56
$90,572.56
$90,305.16
|
May 13, 2025 |
$87,305.41 |
$90,305.16 |
$39,195,865,477 32,372 BTC |
$1,163,455,187,185 |
$86,591.36
$90,435.50
$87,305.41
|
May 14, 2025 |
$84,023.48 |
$87,305.41 |
$39,195,865,477 27,579 BTC |
$1,163,455,187,185 |
$84,023.48
$87,485.16
$84,023.48
|
May 15, 2025 |
$85,211.02 |
$84,023.48 |
$39,195,865,477 29,126 BTC |
$1,163,455,187,185 |
$80,373.15
$85,236.87
$85,211.02
|
May 16, 2025 |
$83,441.72 |
$85,211.02 |
$39,195,865,477 26,806 BTC |
$1,163,455,187,185 |
$83,430.15
$86,593.10
$83,441.72
|
May 17, 2025 |
$79,291.68 |
$83,441.72 |
$39,195,865,477 22,376 BTC |
$1,163,455,187,185 |
$78,443.84
$83,442.68
$79,291.68
|
May 18, 2025 |
$89,081.14 |
$79,291.68 |
$39,195,865,477 32,719 BTC |
$1,163,455,187,185 |
$75,632.82
$89,081.14
$89,081.14
|