Bitcoin

(BTC) Price

$3,978.39 +47.26 (+1.20%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$3,978.39 +47.26 (+1.20%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 20, 2019
$3,982.93
$4,079.57
$3,742.36
$3,925.58
$8,591,962,237 111,214 BTC
$69,895,030,544
Feb 19, 2019
$3,925.58
$4,099.64
$3,866.88
$3,911.90
$9,915,923,371 168,787 BTC
$69,261,597,882
Feb 18, 2019
$3,912.28
$3,939.58
$3,471.59
$3,673.89
$9,907,360,509 200,773 BTC
$68,715,569,922
Feb 17, 2019
$3,673.89
$3,867.22
$3,426.53
$3,651.89
$6,881,152,258 98,752 BTC
$64,135,455,061
Feb 16, 2019
$3,651.89
$3,860.58
$3,422.77
$3,623.31
$5,916,911,668 54,184 BTC
$63,723,141,757
Feb 15, 2019
$3,623.31
$3,764.96
$3,550.43
$3,601.35
$6,029,946,783 67,253 BTC
$63,448,541,492
Feb 14, 2019
$3,601.35
$3,682.83
$3,536.69
$3,621.94
$6,234,724,334 77,939 BTC
$63,462,733,565

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$3,601.35
$3,621.94
$6,234,724,334 77,939 BTC
$63,462,733,565
$3,536.69 $3,682.83 $3,601.35
Feb 15, 2019
$3,623.31
$3,601.35
$6,029,946,783 67,253 BTC
$63,448,541,492
$3,550.43 $3,764.96 $3,623.31
Feb 16, 2019
$3,651.89
$3,623.31
$5,916,911,668 54,184 BTC
$63,723,141,757
$3,422.77 $3,860.58 $3,651.89
Feb 17, 2019
$3,673.89
$3,651.89
$6,881,152,258 98,752 BTC
$64,135,455,061
$3,426.53 $3,867.22 $3,673.89
Feb 18, 2019
$3,912.28
$3,673.89
$9,907,360,509 200,773 BTC
$68,715,569,922
$3,471.59 $3,939.58 $3,912.28
Feb 19, 2019
$3,925.58
$3,911.90
$9,915,923,371 168,787 BTC
$69,261,597,882
$3,866.88 $4,099.64 $3,925.58
Feb 20, 2019
$3,982.93
$3,925.58
$8,591,962,237 111,214 BTC
$69,895,030,544
$3,742.36 $4,079.57 $3,982.93
More Historical Data

Bitcoin News