Bitcoin

(BTC) Price

$20,931.90 -492.35 (-2.30%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$20,931.90 -492.35 (-2.30%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 26, 2022
$21,063.24
$21,872.42
$21,012.53
$21,510.71
$17,772,239,451 79,072 BTC
$403,287,353,869
Jun 25, 2022
$21,510.71
$21,584.10
$20,942.76
$21,238.17
$18,435,059,134 76,366 BTC
$409,213,986,047
Jun 24, 2022
$21,238.17
$21,505.25
$20,760.22
$21,109.64
$24,934,425,004 116,960 BTC
$406,254,633,875
Jun 23, 2022
$21,109.64
$21,204.76
$19,909.68
$19,980.39
$26,132,951,609 128,575 BTC
$403,150,498,684
Jun 22, 2022
$19,980.39
$20,894.36
$19,800.12
$20,735.57
$28,756,425,163 137,479 BTC
$383,409,251,945
Jun 21, 2022
$20,735.57
$21,704.42
$20,383.42
$20,584.95
$29,035,763,078 151,018 BTC
$393,360,270,316
Jun 20, 2022
$20,584.95
$20,987.44
$19,650.35
$20,586.02
$30,791,915,767 163,532 BTC
$394,343,859,727

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 20, 2022
$20,584.95
$20,586.02
$30,791,915,767 163,532 BTC
$394,343,859,727
$19,650.35 $20,987.44 $20,584.95
Jun 21, 2022
$20,735.57
$20,584.95
$29,035,763,078 151,018 BTC
$393,360,270,316
$20,383.42 $21,704.42 $20,735.57
Jun 22, 2022
$19,980.39
$20,735.57
$28,756,425,163 137,479 BTC
$383,409,251,945
$19,800.12 $20,894.36 $19,980.39
Jun 23, 2022
$21,109.64
$19,980.39
$26,132,951,609 128,575 BTC
$403,150,498,684
$19,909.68 $21,204.76 $21,109.64
Jun 24, 2022
$21,238.17
$21,109.64
$24,934,425,004 116,960 BTC
$406,254,633,875
$20,760.22 $21,505.25 $21,238.17
Jun 25, 2022
$21,510.71
$21,238.17
$18,435,059,134 76,366 BTC
$409,213,986,047
$20,942.76 $21,584.10 $21,510.71
Jun 26, 2022
$21,063.24
$21,510.71
$17,772,239,451 79,072 BTC
$403,287,353,869
$21,012.53 $21,872.42 $21,063.24
More Historical Data

Bitcoin News