Bitcoin

(BTC) Price

$36,391.20 -4,523.79 (-11.06%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$36,391.20 -4,523.79 (-11.06%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2022
$36,517.40
$41,072.01
$35,596.54
$40,718.29
$42,615,224,930 154,694 BTC
$688,909,103,755
Jan 20, 2022
$40,718.29
$43,501.80
$40,571.62
$41,680.50
$19,959,400,593 73,818 BTC
$773,619,786,608
Jan 19, 2022
$41,680.50
$42,541.97
$41,199.09
$42,359.63
$23,049,635,710 59,377 BTC
$793,108,213,175
Jan 18, 2022
$42,359.63
$42,634.29
$41,297.93
$42,217.40
$22,532,473,801 52,292 BTC
$805,313,673,576
Jan 17, 2022
$42,217.40
$43,178.79
$41,563.26
$43,074.66
$21,458,159,836 47,039 BTC
$799,103,141,498
Jan 16, 2022
$43,074.66
$43,460.30
$42,606.22
$43,082.64
$17,903,321,926 35,339 BTC
$818,068,515,445
Jan 15, 2022
$43,082.64
$43,758.64
$42,593.61
$43,068.06
$18,378,477,447 38,580 BTC
$818,623,656,378

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2022
$43,082.64
$43,068.06
$18,378,477,447 38,580 BTC
$818,623,656,378
$42,593.61 $43,758.64 $43,082.64
Jan 16, 2022
$43,074.66
$43,082.64
$17,903,321,926 35,339 BTC
$818,068,515,445
$42,606.22 $43,460.30 $43,074.66
Jan 17, 2022
$42,217.40
$43,074.66
$21,458,159,836 47,039 BTC
$799,103,141,498
$41,563.26 $43,178.79 $42,217.40
Jan 18, 2022
$42,359.63
$42,217.40
$22,532,473,801 52,292 BTC
$805,313,673,576
$41,297.93 $42,634.29 $42,359.63
Jan 19, 2022
$41,680.50
$42,359.63
$23,049,635,710 59,377 BTC
$793,108,213,175
$41,199.09 $42,541.97 $41,680.50
Jan 20, 2022
$40,718.29
$41,680.50
$19,959,400,593 73,818 BTC
$773,619,786,608
$40,571.62 $43,501.80 $40,718.29
Jan 21, 2022
$36,517.40
$40,718.29
$42,615,224,930 154,694 BTC
$688,909,103,755
$35,596.54 $41,072.01 $36,517.40
More Historical Data

Bitcoin News