Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2021 |
$33,922.41 |
$36,794.25 |
$32,648.89 |
$34,949.11 |
$59,752,212,904 179,537 BTC |
$603,523,625,412 |
Jan 24, 2021 |
$34,949.11 |
$35,797.89 |
$31,675.02 |
$34,378.33 |
$47,790,349,287 111,936 BTC |
$597,664,564,517 |
Jan 23, 2021 |
$34,378.33 |
$34,905.03 |
$32,240.59 |
$34,075.45 |
$48,228,105,070 132,226 BTC |
$595,251,225,074 |
Jan 22, 2021 |
$34,075.45 |
$34,783.77 |
$29,820.93 |
$31,874.05 |
$77,528,440,080 284,489 BTC |
$614,512,660,774 |
Jan 21, 2021 |
$31,874.05 |
$37,174.95 |
$30,835.26 |
$37,060.63 |
$75,795,035,428 294,685 BTC |
$573,433,566,461 |
Jan 20, 2021 |
$37,060.63 |
$38,349.52 |
$34,500.41 |
$37,899.13 |
$66,734,307,449 188,114 BTC |
$661,683,049,973 |
Jan 19, 2021 |
$37,899.13 |
$39,936.01 |
$36,635.09 |
$38,705.65 |
$57,209,339,885 151,566 BTC |
$676,072,088,126 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 19, 2021 |
$37,899.13 |
$38,705.65 |
$57,209,339,885 151,566 BTC |
$676,072,088,126 |
$36,635.09
$39,936.01
$37,899.13
|
Jan 20, 2021 |
$37,060.63 |
$37,899.13 |
$66,734,307,449 188,114 BTC |
$661,683,049,973 |
$34,500.41
$38,349.52
$37,060.63
|
Jan 21, 2021 |
$31,874.05 |
$37,060.63 |
$75,795,035,428 294,685 BTC |
$573,433,566,461 |
$30,835.26
$37,174.95
$31,874.05
|
Jan 22, 2021 |
$34,075.45 |
$31,874.05 |
$77,528,440,080 284,489 BTC |
$614,512,660,774 |
$29,820.93
$34,783.77
$34,075.45
|
Jan 23, 2021 |
$34,378.33 |
$34,075.45 |
$48,228,105,070 132,226 BTC |
$595,251,225,074 |
$32,240.59
$34,905.03
$34,378.33
|
Jan 24, 2021 |
$34,949.11 |
$34,378.33 |
$47,790,349,287 111,936 BTC |
$597,664,564,517 |
$31,675.02
$35,797.89
$34,949.11
|
Jan 25, 2021 |
$33,922.41 |
$34,949.11 |
$59,752,212,904 179,537 BTC |
$603,523,625,412 |
$32,648.89
$36,794.25
$33,922.41
|