Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 15, 2025 |
$87,861.44 |
$88,404.20 |
$77,785.08 |
$77,803.48 |
$39,195,865,477 24,340 BTC |
$1,163,455,187,185 |
Sep 14, 2025 |
$77,803.48 |
$81,103.42 |
$76,812.39 |
$81,103.42 |
$39,195,865,477 17,828 BTC |
$1,163,455,187,185 |
Sep 13, 2025 |
$81,103.42 |
$90,445.46 |
$81,103.42 |
$90,445.46 |
$39,195,865,477 19,400 BTC |
$1,163,455,187,185 |
Sep 12, 2025 |
$90,445.46 |
$91,232.12 |
$87,218.32 |
$88,445.69 |
$39,195,865,477 26,448 BTC |
$1,163,455,187,185 |
Sep 11, 2025 |
$88,445.69 |
$91,678.04 |
$86,873.01 |
$91,139.43 |
$39,195,865,477 24,801 BTC |
$1,163,455,187,185 |
Sep 10, 2025 |
$91,139.43 |
$92,419.97 |
$86,732.02 |
$87,872.47 |
$39,195,865,477 28,642 BTC |
$1,163,455,187,185 |
Sep 09, 2025 |
$87,872.47 |
$87,946.77 |
$84,095.68 |
$84,209.19 |
$39,195,865,477 26,501 BTC |
$1,163,455,187,185 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 09, 2025 |
$87,872.47 |
$84,209.19 |
$39,195,865,477 26,501 BTC |
$1,163,455,187,185 |
$84,095.68
$87,946.77
$87,872.47
|
Sep 10, 2025 |
$91,139.43 |
$87,872.47 |
$39,195,865,477 28,642 BTC |
$1,163,455,187,185 |
$86,732.02
$92,419.97
$91,139.43
|
Sep 11, 2025 |
$88,445.69 |
$91,139.43 |
$39,195,865,477 24,801 BTC |
$1,163,455,187,185 |
$86,873.01
$91,678.04
$88,445.69
|
Sep 12, 2025 |
$90,445.46 |
$88,445.69 |
$39,195,865,477 26,448 BTC |
$1,163,455,187,185 |
$87,218.32
$91,232.12
$90,445.46
|
Sep 13, 2025 |
$81,103.42 |
$90,445.46 |
$39,195,865,477 19,400 BTC |
$1,163,455,187,185 |
$81,103.42
$90,445.46
$81,103.42
|
Sep 14, 2025 |
$77,803.48 |
$81,103.42 |
$39,195,865,477 17,828 BTC |
$1,163,455,187,185 |
$76,812.39
$81,103.42
$77,803.48
|
Sep 15, 2025 |
$87,861.44 |
$77,803.48 |
$39,195,865,477 24,340 BTC |
$1,163,455,187,185 |
$77,785.08
$88,404.20
$87,861.44
|