Bitcoin

(BTC) Price

$8,348.04 -332.10 (-3.83%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$8,348.04 -332.10 (-3.83%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 22, 2020
$8,698.50
$8,932.16
$8,193.83
$8,746.66
$22,392,205,438 70,653 BTC
$157,551,627,453
Jan 21, 2020
$8,746.66
$8,895.69
$8,505.00
$8,655.03
$24,220,542,189 83,481 BTC
$158,605,259,684
Jan 20, 2020
$8,655.03
$9,093.25
$8,539.30
$8,716.73
$26,439,821,327 95,285 BTC
$157,385,253,016
Jan 19, 2020
$8,716.73
$9,563.75
$8,515.54
$8,928.67
$34,209,334,762 175,134 BTC
$158,243,278,489
Jan 18, 2020
$8,928.67
$9,827.85
$8,648.66
$8,918.82
$32,459,341,360 88,080 BTC
$162,409,950,703
Jan 17, 2020
$8,918.82
$9,287.26
$8,679.81
$8,741.62
$36,380,174,426 164,888 BTC
$162,135,343,694
Jan 16, 2020
$8,741.62
$10,496.72
$8,564.13
$8,832.69
$31,321,505,621 115,513 BTC
$158,577,472,781

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2020
$8,741.62
$8,832.69
$31,321,505,621 115,513 BTC
$158,577,472,781
$8,564.13 $10,496.72 $8,741.62
Jan 17, 2020
$8,918.82
$8,741.62
$36,380,174,426 164,888 BTC
$162,135,343,694
$8,679.81 $9,287.26 $8,918.82
Jan 18, 2020
$8,928.67
$8,918.82
$32,459,341,360 88,080 BTC
$162,409,950,703
$8,648.66 $9,827.85 $8,928.67
Jan 19, 2020
$8,716.73
$8,928.67
$34,209,334,762 175,134 BTC
$158,243,278,489
$8,515.54 $9,563.75 $8,716.73
Jan 20, 2020
$8,655.03
$8,716.73
$26,439,821,327 95,285 BTC
$157,385,253,016
$8,539.30 $9,093.25 $8,655.03
Jan 21, 2020
$8,746.66
$8,655.03
$24,220,542,189 83,481 BTC
$158,605,259,684
$8,505.00 $8,895.69 $8,746.66
Jan 22, 2020
$8,698.50
$8,746.66
$22,392,205,438 70,653 BTC
$157,551,627,453
$8,193.83 $8,932.16 $8,698.50
More Historical Data

Bitcoin News