Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 13, 2025 |
$90,922.88 |
$91,844.09 |
$86,190.26 |
$86,274.13 |
$39,195,865,477 37,358 BTC |
$1,163,455,187,185 |
Jun 12, 2025 |
$86,274.13 |
$86,918.26 |
$83,798.66 |
$84,121.27 |
$39,195,865,477 28,851 BTC |
$1,163,455,187,185 |
Jun 11, 2025 |
$84,121.27 |
$88,546.21 |
$83,975.26 |
$88,546.21 |
$39,195,865,477 24,235 BTC |
$1,163,455,187,185 |
Jun 10, 2025 |
$88,546.21 |
$91,171.71 |
$88,248.49 |
$90,565.23 |
$39,195,865,477 28,200 BTC |
$1,163,455,187,185 |
Jun 09, 2025 |
$90,565.23 |
$90,575.05 |
$76,400.85 |
$76,413.09 |
$39,195,865,477 31,095 BTC |
$1,163,455,187,185 |
Jun 08, 2025 |
$76,413.09 |
$76,817.45 |
$75,079.97 |
$76,782.81 |
$39,195,865,477 19,171 BTC |
$1,163,455,187,185 |
Jun 07, 2025 |
$76,782.81 |
$84,054.37 |
$76,760.92 |
$84,037.49 |
$39,195,865,477 19,468 BTC |
$1,163,455,187,185 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 07, 2025 |
$76,782.81 |
$84,037.49 |
$39,195,865,477 19,468 BTC |
$1,163,455,187,185 |
$76,760.92
$84,054.37
$76,782.81
|
Jun 08, 2025 |
$76,413.09 |
$76,782.81 |
$39,195,865,477 19,171 BTC |
$1,163,455,187,185 |
$75,079.97
$76,817.45
$76,413.09
|
Jun 09, 2025 |
$90,565.23 |
$76,413.09 |
$39,195,865,477 31,095 BTC |
$1,163,455,187,185 |
$76,400.85
$90,575.05
$90,565.23
|
Jun 10, 2025 |
$88,546.21 |
$90,565.23 |
$39,195,865,477 28,200 BTC |
$1,163,455,187,185 |
$88,248.49
$91,171.71
$88,546.21
|
Jun 11, 2025 |
$84,121.27 |
$88,546.21 |
$39,195,865,477 24,235 BTC |
$1,163,455,187,185 |
$83,975.26
$88,546.21
$84,121.27
|
Jun 12, 2025 |
$86,274.13 |
$84,121.27 |
$39,195,865,477 28,851 BTC |
$1,163,455,187,185 |
$83,798.66
$86,918.26
$86,274.13
|
Jun 13, 2025 |
$90,922.88 |
$86,274.13 |
$39,195,865,477 37,358 BTC |
$1,163,455,187,185 |
$86,190.26
$91,844.09
$90,922.88
|