Bitcoin

(BTC) Price

$10,051.16 -159.35 (-1.56%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$10,051.16 -159.35 (-1.56%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2019
$10,181.80
$10,614.04
$10,123.74
$10,216.43
$16,145,581,896 59,703 BTC
$183,162,455,114
Sep 17, 2019
$10,216.43
$11,050.54
$9,982.76
$10,290.55
$15,292,450,657 61,324 BTC
$183,723,145,376
Sep 16, 2019
$10,252.31
$10,627.41
$10,091.02
$10,349.32
$15,064,097,492 35,627 BTC
$184,425,040,789
Sep 15, 2019
$10,349.32
$11,048.95
$10,027.47
$10,369.51
$12,018,345,834 40,049 BTC
$185,546,225,722
Sep 14, 2019
$10,369.51
$11,857.00
$10,259.79
$10,370.84
$13,575,145,569 54,050 BTC
$185,814,006,495
Sep 13, 2019
$10,370.84
$10,831.43
$10,175.55
$10,435.95
$14,069,365,447 69,756 BTC
$185,620,028,557
Sep 12, 2019
$10,435.95
$10,466.98
$10,000.00
$10,183.12
$15,314,395,528 81,685 BTC
$186,589,781,956

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$10,435.95
$10,183.12
$15,314,395,528 81,685 BTC
$186,589,781,956
$10,000.00 $10,466.98 $10,435.95
Sep 13, 2019
$10,370.84
$10,435.95
$14,069,365,447 69,756 BTC
$185,620,028,557
$10,175.55 $10,831.43 $10,370.84
Sep 14, 2019
$10,369.51
$10,370.84
$13,575,145,569 54,050 BTC
$185,814,006,495
$10,259.79 $11,857.00 $10,369.51
Sep 15, 2019
$10,349.32
$10,369.51
$12,018,345,834 40,049 BTC
$185,546,225,722
$10,027.47 $11,048.95 $10,349.32
Sep 16, 2019
$10,252.31
$10,349.32
$15,064,097,492 35,627 BTC
$184,425,040,789
$10,091.02 $10,627.41 $10,252.31
Sep 17, 2019
$10,216.43
$10,290.55
$15,292,450,657 61,324 BTC
$183,723,145,376
$9,982.76 $11,050.54 $10,216.43
Sep 18, 2019
$10,181.80
$10,216.43
$16,145,581,896 59,703 BTC
$183,162,455,114
$10,123.74 $10,614.04 $10,181.80
More Historical Data

Bitcoin News