Bitcoin

(BTC) Price

$63,635.27 +1,312.62 (+2.11%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$63,635.27 +1,312.62 (+2.11%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 23, 2024
$63,197.51
$63,627.29
$62,051.91
$63,627.29
$39,195,865,477 36,652 BTC
$1,163,455,187,185
Oct 22, 2024
$63,627.29
$64,556.72
$63,461.63
$64,183.77
$39,195,865,477 35,730 BTC
$1,163,455,187,185
Oct 21, 2024
$64,183.77
$64,790.03
$62,476.80
$62,503.64
$39,195,865,477 42,492 BTC
$1,163,455,187,185
Oct 20, 2024
$62,503.64
$62,542.36
$60,519.04
$60,789.15
$39,195,865,477 23,567 BTC
$1,163,455,187,185
Oct 19, 2024
$60,789.15
$64,770.21
$60,652.76
$64,733.12
$39,195,865,477 19,317 BTC
$1,163,455,187,185
Oct 18, 2024
$64,733.12
$65,172.73
$63,551.46
$63,683.92
$39,195,865,477 39,851 BTC
$1,163,455,187,185
Oct 17, 2024
$63,683.92
$64,464.15
$62,986.83
$64,257.26
$39,195,865,477 36,449 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2024
$63,683.92
$64,257.26
$39,195,865,477 36,449 BTC
$1,163,455,187,185
$62,986.83 $64,464.15 $63,683.92
Oct 18, 2024
$64,733.12
$63,683.92
$39,195,865,477 39,851 BTC
$1,163,455,187,185
$63,551.46 $65,172.73 $64,733.12
Oct 19, 2024
$60,789.15
$64,733.12
$39,195,865,477 19,317 BTC
$1,163,455,187,185
$60,652.76 $64,770.21 $60,789.15
Oct 20, 2024
$62,503.64
$60,789.15
$39,195,865,477 23,567 BTC
$1,163,455,187,185
$60,519.04 $62,542.36 $62,503.64
Oct 21, 2024
$64,183.77
$62,503.64
$39,195,865,477 42,492 BTC
$1,163,455,187,185
$62,476.80 $64,790.03 $64,183.77
Oct 22, 2024
$63,627.29
$64,183.77
$39,195,865,477 35,730 BTC
$1,163,455,187,185
$63,461.63 $64,556.72 $63,627.29
Oct 23, 2024
$63,197.51
$63,627.29
$39,195,865,477 36,652 BTC
$1,163,455,187,185
$62,051.91 $63,627.29 $63,197.51
More Historical Data

Bitcoin News