Bitcoin

(BTC) Price

$3,272.74 +54.74 (+1.70%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$3,272.74 +54.74 (+1.70%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$3,241.57
$3,295.78
$3,098.23
$3,259.50
$3,551,865,912 103,127 BTC
$56,363,552,142
Dec 14, 2018
$3,259.50
$3,346.25
$3,190.90
$3,323.01
$4,400,524,471 179,206 BTC
$56,728,533,619
Dec 13, 2018
$3,323.01
$4,668.11
$3,268.92
$3,493.58
$4,334,639,985 157,564 BTC
$57,664,499,616
Dec 12, 2018
$3,493.58
$3,547.85
$3,340.89
$3,421.34
$4,125,209,049 126,411 BTC
$60,554,119,576
Dec 11, 2018
$3,421.34
$3,504.29
$3,329.68
$3,480.16
$4,671,785,056 133,347 BTC
$59,936,877,126
Dec 10, 2018
$3,480.16
$3,643.95
$3,372.29
$3,589.54
$4,968,172,384 153,666 BTC
$61,036,731,506
Dec 09, 2018
$3,589.54
$3,703.10
$3,100.00
$3,467.38
$4,943,223,527 144,229 BTC
$63,019,735,618

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$3,589.54
$3,467.38
$4,943,223,527 144,229 BTC
$63,019,735,618
$3,100.00 $3,703.10 $3,589.54
Dec 10, 2018
$3,480.16
$3,589.54
$4,968,172,384 153,666 BTC
$61,036,731,506
$3,372.29 $3,643.95 $3,480.16
Dec 11, 2018
$3,421.34
$3,480.16
$4,671,785,056 133,347 BTC
$59,936,877,126
$3,329.68 $3,504.29 $3,421.34
Dec 12, 2018
$3,493.58
$3,421.34
$4,125,209,049 126,411 BTC
$60,554,119,576
$3,340.89 $3,547.85 $3,493.58
Dec 13, 2018
$3,323.01
$3,493.58
$4,334,639,985 157,564 BTC
$57,664,499,616
$3,268.92 $4,668.11 $3,323.01
Dec 14, 2018
$3,259.50
$3,323.01
$4,400,524,471 179,206 BTC
$56,728,533,619
$3,190.90 $3,346.25 $3,259.50
Dec 15, 2018
$3,241.57
$3,259.50
$3,551,865,912 103,127 BTC
$56,363,552,142
$3,098.23 $3,295.78 $3,241.57
More Historical Data

Bitcoin News