Bitcoin

(BTC) Price

$9,170.39 -67.07 (-0.7261%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$9,170.39 -67.07 (-0.7261%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 14, 2020
$9,170.39
$9,223.67
$9,135.70
$9,217.86
$18,467,754,243 101,040 BTC
$169,393,971,826
Jul 13, 2020
$9,217.86
$9,308.43
$9,181.62
$9,266.69
$17,561,725,606 94,148 BTC
$170,254,184,665
Jul 12, 2020
$9,266.69
$9,286.47
$9,129.21
$9,189.87
$14,259,809,845 64,161 BTC
$170,907,756,057
Jul 11, 2020
$9,189.87
$9,279.43
$9,155.36
$9,260.11
$13,273,414,708 50,962 BTC
$170,364,476,548
Jul 10, 2020
$9,260.11
$9,283.57
$9,112.05
$9,214.75
$16,628,351,621 82,115 BTC
$170,103,297,061
Jul 09, 2020
$9,214.75
$9,420.20
$9,155.82
$9,415.79
$18,123,447,036 101,499 BTC
$170,601,804,741
Jul 08, 2020
$9,415.79
$9,451.95
$9,210.61
$9,231.70
$19,577,087,549 114,941 BTC
$173,821,551,214

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
$9,415.79
$9,231.70
$19,577,087,549 114,941 BTC
$173,821,551,214
$9,210.61 $9,451.95 $9,415.79
Jul 09, 2020
$9,214.75
$9,415.79
$18,123,447,036 101,499 BTC
$170,601,804,741
$9,155.82 $9,420.20 $9,214.75
Jul 10, 2020
$9,260.11
$9,214.75
$16,628,351,621 82,115 BTC
$170,103,297,061
$9,112.05 $9,283.57 $9,260.11
Jul 11, 2020
$9,189.87
$9,260.11
$13,273,414,708 50,962 BTC
$170,364,476,548
$9,155.36 $9,279.43 $9,189.87
Jul 12, 2020
$9,266.69
$9,189.87
$14,259,809,845 64,161 BTC
$170,907,756,057
$9,129.21 $9,286.47 $9,266.69
Jul 13, 2020
$9,217.86
$9,266.69
$17,561,725,606 94,148 BTC
$170,254,184,665
$9,181.62 $9,308.43 $9,217.86
Jul 14, 2020
$9,170.39
$9,217.86
$18,467,754,243 101,040 BTC
$169,393,971,826
$9,135.70 $9,223.67 $9,170.39
More Historical Data

Bitcoin News