Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 06, 2021 |
$59,954.43 |
$61,134.34 |
$66,051,223,344 121,827 BTC |
$1,089,263,442,759 |
$57,480.40
$61,510.36
$59,954.43
|
Apr 07, 2021 |
$57,546.49 |
$59,954.22 |
$75,770,018,244 150,918 BTC |
$1,055,524,689,805 |
$55,639.33
$60,422.21
$57,546.49
|
Apr 08, 2021 |
$60,474.70 |
$57,546.49 |
$53,000,210,024 100,362 BTC |
$1,085,900,556,131 |
$55,755.52
$60,474.70
$60,474.70
|
Apr 09, 2021 |
$60,635.68 |
$60,474.70 |
$46,784,611,779 95,440 BTC |
$1,086,273,544,653 |
$57,737.55
$61,098.94
$60,635.68
|
Apr 10, 2021 |
$61,584.90 |
$60,635.68 |
$58,150,399,492 130,670 BTC |
$1,117,029,783,396 |
$57,918.05
$63,259.38
$61,584.90
|
Apr 11, 2021 |
$62,825.40 |
$61,584.90 |
$46,166,488,991 83,649 BTC |
$1,121,167,864,997 |
$59,275.34
$62,897.39
$62,825.40
|
Apr 12, 2021 |
$63,297.64 |
$62,825.40 |
$46,960,985,553 88,120 BTC |
$1,138,111,620,648 |
$59,658.93
$63,935.15
$63,297.64
|