Bitcoin

(BTC) Price

$62,908.94 +1,781.85 (+2.91%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$62,908.94 +1,781.85 (+2.91%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 16, 2024
$63,006.13
$63,219.66
$60,861.23
$62,603.97
$39,195,865,477 53,668 BTC
$1,163,455,187,185
Jul 15, 2024
$62,603.97
$62,704.58
$58,791.66
$58,867.87
$39,195,865,477 49,812 BTC
$1,163,455,187,185
Jul 14, 2024
$58,867.87
$59,313.81
$57,522.47
$57,522.47
$39,195,865,477 32,302 BTC
$1,163,455,187,185
Jul 13, 2024
$57,522.47
$57,814.58
$56,820.85
$57,021.82
$39,195,865,477 26,482 BTC
$1,163,455,187,185
Jul 12, 2024
$57,021.82
$57,430.99
$56,191.88
$56,751.74
$39,195,865,477 34,775 BTC
$1,163,455,187,185
Jul 11, 2024
$56,751.74
$58,121.93
$56,519.63
$56,971.13
$39,195,865,477 40,890 BTC
$1,163,455,187,185
Jul 10, 2024
$56,971.13
$58,202.83
$56,565.26
$57,222.55
$39,195,865,477 36,071 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2024
$56,971.13
$57,222.55
$39,195,865,477 36,071 BTC
$1,163,455,187,185
$56,565.26 $58,202.83 $56,971.13
Jul 11, 2024
$56,751.74
$56,971.13
$39,195,865,477 40,890 BTC
$1,163,455,187,185
$56,519.63 $58,121.93 $56,751.74
Jul 12, 2024
$57,021.82
$56,751.74
$39,195,865,477 34,775 BTC
$1,163,455,187,185
$56,191.88 $57,430.99 $57,021.82
Jul 13, 2024
$57,522.47
$57,021.82
$39,195,865,477 26,482 BTC
$1,163,455,187,185
$56,820.85 $57,814.58 $57,522.47
Jul 14, 2024
$58,867.87
$57,522.47
$39,195,865,477 32,302 BTC
$1,163,455,187,185
$57,522.47 $59,313.81 $58,867.87
Jul 15, 2024
$62,603.97
$58,867.87
$39,195,865,477 49,812 BTC
$1,163,455,187,185
$58,791.66 $62,704.58 $62,603.97
Jul 16, 2024
$63,006.13
$62,603.97
$39,195,865,477 53,668 BTC
$1,163,455,187,185
$60,861.23 $63,219.66 $63,006.13
More Historical Data

Bitcoin News