Bitcoin

(BTC) Price

$5,326.57 +73.47 (+1.40%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$5,326.57 +73.47 (+1.40%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 19, 2019
$5,301.11
$5,781.35
$5,202.14
$5,305.59
$13,652,872,811 71,324 BTC
$93,495,357,612
Apr 18, 2019
$5,305.59
$5,539.68
$4,982.20
$5,247.39
$13,201,368,588 78,019 BTC
$93,783,577,860
Apr 17, 2019
$5,247.39
$5,733.40
$5,094.51
$5,223.25
$12,437,597,966 82,313 BTC
$92,704,883,774
Apr 16, 2019
$5,223.25
$5,574.07
$5,029.00
$5,068.33
$11,573,567,513 79,213 BTC
$92,407,538,585
Apr 15, 2019
$5,068.33
$5,209.64
$4,984.86
$5,178.40
$12,390,557,062 85,410 BTC
$89,464,721,541
Apr 14, 2019
$5,178.37
$5,619.18
$5,015.81
$5,106.73
$10,250,074,498 52,359 BTC
$91,148,911,456
Apr 13, 2019
$5,106.73
$5,155.15
$4,949.34
$5,091.05
$10,822,259,000 46,795 BTC
$89,924,467,261

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 13, 2019
$5,106.73
$5,091.05
$10,822,259,000 46,795 BTC
$89,924,467,261
$4,949.34 $5,155.15 $5,106.73
Apr 14, 2019
$5,178.37
$5,106.73
$10,250,074,498 52,359 BTC
$91,148,911,456
$5,015.81 $5,619.18 $5,178.37
Apr 15, 2019
$5,068.33
$5,178.40
$12,390,557,062 85,410 BTC
$89,464,721,541
$4,984.86 $5,209.64 $5,068.33
Apr 16, 2019
$5,223.25
$5,068.33
$11,573,567,513 79,213 BTC
$92,407,538,585
$5,029.00 $5,574.07 $5,223.25
Apr 17, 2019
$5,247.39
$5,223.25
$12,437,597,966 82,313 BTC
$92,704,883,774
$5,094.51 $5,733.40 $5,247.39
Apr 18, 2019
$5,305.59
$5,247.39
$13,201,368,588 78,019 BTC
$93,783,577,860
$4,982.20 $5,539.68 $5,305.59
Apr 19, 2019
$5,301.11
$5,305.59
$13,652,872,811 71,324 BTC
$93,495,357,612
$5,202.14 $5,781.35 $5,301.11
More Historical Data

Bitcoin News