Bitcoin

(BTC) Price

$40,037.18 +698.31 (+1.78%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$40,037.18 +698.31 (+1.78%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 24, 2021
$40,189.87
$40,205.91
$33,512.55
$39,007.42
$22,682,057,208 83,295 BTC
$638,070,873,099
Jul 23, 2021
$39,007.42
$39,027.24
$32,103.01
$38,007.45
$21,615,393,887 92,253 BTC
$623,226,020,404
Jul 22, 2021
$38,007.29
$38,063.24
$31,742.43
$35,788.81
$19,564,388,647 89,933 BTC
$607,176,248,991
Jul 21, 2021
$35,788.81
$36,883.20
$29,702.24
$34,194.36
$28,148,676,672 140,877 BTC
$604,560,742,935
Jul 20, 2021
$34,194.36
$36,084.83
$29,503.00
$35,927.88
$23,163,821,461 122,476 BTC
$559,913,687,761
Jul 19, 2021
$35,927.88
$38,312.72
$30,617.64
$37,561.23
$20,527,698,331 103,492 BTC
$580,405,729,353
Jul 18, 2021
$37,561.23
$38,087.84
$31,367.91
$37,460.88
$18,725,184,073 89,898 BTC
$592,362,376,065

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 18, 2021
$37,561.23
$37,460.88
$18,725,184,073 89,898 BTC
$592,362,376,065
$31,367.91 $38,087.84 $37,561.23
Jul 19, 2021
$35,927.88
$37,561.23
$20,527,698,331 103,492 BTC
$580,405,729,353
$30,617.64 $38,312.72 $35,927.88
Jul 20, 2021
$34,194.36
$35,927.88
$23,163,821,461 122,476 BTC
$559,913,687,761
$29,503.00 $36,084.83 $34,194.36
Jul 21, 2021
$35,788.81
$34,194.36
$28,148,676,672 140,877 BTC
$604,560,742,935
$29,702.24 $36,883.20 $35,788.81
Jul 22, 2021
$38,007.29
$35,788.81
$19,564,388,647 89,933 BTC
$607,176,248,991
$31,742.43 $38,063.24 $38,007.29
Jul 23, 2021
$39,007.42
$38,007.45
$21,615,393,887 92,253 BTC
$623,226,020,404
$32,103.01 $39,027.24 $39,007.42
Jul 24, 2021
$40,189.87
$39,007.42
$22,682,057,208 83,295 BTC
$638,070,873,099
$33,512.55 $40,205.91 $40,189.87
More Historical Data

Bitcoin News