Bitcoin

(BTC) Price

$63,297.64 +989.48 (+1.59%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$63,297.64 +989.48 (+1.59%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$59,954.43
$61,134.34
$66,051,223,344 121,827 BTC
$1,089,263,442,759
$57,480.40 $61,510.36 $59,954.43
Apr 07, 2021
$57,546.49
$59,954.22
$75,770,018,244 150,918 BTC
$1,055,524,689,805
$55,639.33 $60,422.21 $57,546.49
Apr 08, 2021
$60,474.70
$57,546.49
$53,000,210,024 100,362 BTC
$1,085,900,556,131
$55,755.52 $60,474.70 $60,474.70
Apr 09, 2021
$60,635.68
$60,474.70
$46,784,611,779 95,440 BTC
$1,086,273,544,653
$57,737.55 $61,098.94 $60,635.68
Apr 10, 2021
$61,584.90
$60,635.68
$58,150,399,492 130,670 BTC
$1,117,029,783,396
$57,918.05 $63,259.38 $61,584.90
Apr 11, 2021
$62,825.40
$61,584.90
$46,166,488,991 83,649 BTC
$1,121,167,864,997
$59,275.34 $62,897.39 $62,825.40
Apr 12, 2021
$63,297.64
$62,825.40
$46,960,985,553 88,120 BTC
$1,138,111,620,648
$59,658.93 $63,935.15 $63,297.64
More Historical Data

Bitcoin News