Bitcoin

(BTC) Price

$79,976.59 -10,574.19 (-11.68%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$79,976.59 -10,574.19 (-11.68%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 13, 2025
$90,922.88
$91,844.09
$86,190.26
$86,274.13
$39,195,865,477 37,358 BTC
$1,163,455,187,185
Jun 12, 2025
$86,274.13
$86,918.26
$83,798.66
$84,121.27
$39,195,865,477 28,851 BTC
$1,163,455,187,185
Jun 11, 2025
$84,121.27
$88,546.21
$83,975.26
$88,546.21
$39,195,865,477 24,235 BTC
$1,163,455,187,185
Jun 10, 2025
$88,546.21
$91,171.71
$88,248.49
$90,565.23
$39,195,865,477 28,200 BTC
$1,163,455,187,185
Jun 09, 2025
$90,565.23
$90,575.05
$76,400.85
$76,413.09
$39,195,865,477 31,095 BTC
$1,163,455,187,185
Jun 08, 2025
$76,413.09
$76,817.45
$75,079.97
$76,782.81
$39,195,865,477 19,171 BTC
$1,163,455,187,185
Jun 07, 2025
$76,782.81
$84,054.37
$76,760.92
$84,037.49
$39,195,865,477 19,468 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2025
$76,782.81
$84,037.49
$39,195,865,477 19,468 BTC
$1,163,455,187,185
$76,760.92 $84,054.37 $76,782.81
Jun 08, 2025
$76,413.09
$76,782.81
$39,195,865,477 19,171 BTC
$1,163,455,187,185
$75,079.97 $76,817.45 $76,413.09
Jun 09, 2025
$90,565.23
$76,413.09
$39,195,865,477 31,095 BTC
$1,163,455,187,185
$76,400.85 $90,575.05 $90,565.23
Jun 10, 2025
$88,546.21
$90,565.23
$39,195,865,477 28,200 BTC
$1,163,455,187,185
$88,248.49 $91,171.71 $88,546.21
Jun 11, 2025
$84,121.27
$88,546.21
$39,195,865,477 24,235 BTC
$1,163,455,187,185
$83,975.26 $88,546.21 $84,121.27
Jun 12, 2025
$86,274.13
$84,121.27
$39,195,865,477 28,851 BTC
$1,163,455,187,185
$83,798.66 $86,918.26 $86,274.13
Jun 13, 2025
$90,922.88
$86,274.13
$39,195,865,477 37,358 BTC
$1,163,455,187,185
$86,190.26 $91,844.09 $90,922.88
More Historical Data

Bitcoin News