Bitcoin

(BTC) Price

$10,879.61 +246.42 (+2.32%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$10,879.61 +246.42 (+2.32%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 23, 2019
$10,892.80
$11,335.20
$10,434.68
$10,718.70
$20,815,665,850 125,783 BTC
$192,059,414,859
Jun 22, 2019
$10,718.70
$11,177.40
$9,550.00
$10,206.38
$30,109,423,874 260,125 BTC
$190,126,176,378
Jun 21, 2019
$10,206.38
$10,211.14
$9,536.61
$9,536.84
$20,124,799,719 151,055 BTC
$178,887,130,547
Jun 20, 2019
$9,536.84
$9,604.07
$9,084.97
$9,280.03
$17,818,535,208 87,645 BTC
$169,777,953,822
Jun 19, 2019
$9,280.03
$9,320.72
$8,900.00
$9,098.60
$15,484,833,086 71,125 BTC
$164,830,395,163
Jun 18, 2019
$9,098.60
$9,356.64
$7,100.00
$9,337.35
$15,800,878,167 120,245 BTC
$160,108,341,540
Jun 17, 2019
$9,337.35
$9,627.15
$8,697.50
$8,974.85
$15,510,068,338 136,439 BTC
$165,963,104,855

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2019
$9,337.35
$8,974.85
$15,510,068,338 136,439 BTC
$165,963,104,855
$8,697.50 $9,627.15 $9,337.35
Jun 18, 2019
$9,098.60
$9,337.35
$15,800,878,167 120,245 BTC
$160,108,341,540
$7,100.00 $9,356.64 $9,098.60
Jun 19, 2019
$9,280.03
$9,098.60
$15,484,833,086 71,125 BTC
$164,830,395,163
$8,900.00 $9,320.72 $9,280.03
Jun 20, 2019
$9,536.84
$9,280.03
$17,818,535,208 87,645 BTC
$169,777,953,822
$9,084.97 $9,604.07 $9,536.84
Jun 21, 2019
$10,206.38
$9,536.84
$20,124,799,719 151,055 BTC
$178,887,130,547
$9,536.61 $10,211.14 $10,206.38
Jun 22, 2019
$10,718.70
$10,206.38
$30,109,423,874 260,125 BTC
$190,126,176,378
$9,550.00 $11,177.40 $10,718.70
Jun 23, 2019
$10,892.80
$10,718.70
$20,815,665,850 125,783 BTC
$192,059,414,859
$10,434.68 $11,335.20 $10,892.80
More Historical Data

Bitcoin News