Bitcoin

(BTC) Price

$6,476.54 -25.89 (-0.3982%)

Bitcoin (BTC) Price

BTC - USD

$6,476.54
-25.89 (-0.3982%)
1.00000000 BTC (0.00%) Real time data

Last trade

0.06357307 BTC

kraken $411.15

Market cap

$111,941,556,438

17,284,155 BTC

Volume (24H)

$4,511,759,765

696,631 BTC

Day's range

$6,411.33 - $6,619.69


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 17, 2018 $6,593.46 $6,593.53 $6,301.17 $6,323.32 $4,993,950,304 $113,224,668,137
Aug 16, 2018 $6,323.32 $6,479.48 $6,223.79 $6,273.62 $4,326,987,800 $108,873,323,802
Aug 15, 2018 $6,273.62 $6,618.72 $6,191.82 $6,197.07 $4,889,498,926 $108,295,406,261
Aug 14, 2018 $6,197.07 $6,261.82 $5,898.90 $6,261.66 $5,287,787,423 $106,878,441,179
Aug 13, 2018 $6,261.66 $6,539.97 $6,161.96 $6,321.04 $4,083,948,328 $108,376,512,093
Aug 12, 2018 $6,321.04 $6,466.12 $6,179.35 $6,239.70 $5,674,045,286 $109,090,264,976
Aug 11, 2018 $6,239.70 $6,487.97 $6,013.76 $6,150.87 $4,046,799,040 $108,517,569,399

In the News

nvidia stocks

Nvidia Stock Slumps After Decline In Crypto Mining Revenue

Aug 17, 2018

After declaring in the Q2 report that GPU sales for crypto mining fell short of forecasts by 82%, Nvidia’s stock slumped.

Binance liechtenstein

Binance and Liechtenstein Cryptoassets Exchange (LCX) Partner to Create Binance LCX

Aug 17, 2018

Binance announced a partnership with LCX for the creation of Binance LCX exchange, to enable the purchase of cryptocurrencies for fiat currencies
Buterin

Vitalik Buterin Tells Students That Blockchain Is Too Focused on Crypto Values

Aug 17, 2018

Vitalik Buterin sees limited use from current blockchain technology, citing part of the problem from false values attributed to tokens.
-

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $6,593.46 $6,323.32 $4,993,950,304 757,410 BTC $113,224,668,137 $6,301.17 $6,593.53 $6,593.46
Aug 16, 2018 $6,323.32 $6,273.62 $4,326,987,800 684,290 BTC $108,873,323,802 $6,223.79 $6,479.48 $6,323.32
Aug 15, 2018 $6,273.62 $6,197.07 $4,889,498,926 779,374 BTC $108,295,406,261 $6,191.82 $6,618.72 $6,273.62
Aug 14, 2018 $6,197.07 $6,261.66 $5,287,787,423 853,272 BTC $106,878,441,179 $5,898.90 $6,261.82 $6,197.07
Aug 13, 2018 $6,261.66 $6,321.04 $4,083,948,328 652,215 BTC $108,376,512,093 $6,161.96 $6,539.97 $6,261.66
Aug 12, 2018 $6,321.04 $6,239.70 $5,674,045,286 897,645 BTC $109,090,264,976 $6,179.35 $6,466.12 $6,321.04
Aug 11, 2018 $6,239.70 $6,150.87 $4,046,799,040 648,557 BTC $108,517,569,399 $6,013.76 $6,487.97 $6,239.70
More Bitcoin Historical Data

Bitcoin Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Binance BTC/USDT $6,464.07 $6,496.63 $6,614.99
$6,395.14		 $378,590,831
58,568 BTC		 -0.5012%
$-32.56		 Recently
Bitfinex BTC/USD $6,469.30 $6,498.10 $6,612.70
$6,405.60		 $150,639,641
23,285 BTC		 -0.4432%
$-28.80		 Recently
Gdax BTC/USD $6,485.00 $6,488.74 $6,613.23
$6,408.17		 $65,569,513
10,111 BTC		 -0.05764%
$-3.74		 Recently
HitBTC BTC/USD $6,469.50 $6,487.50 $6,607.00
$6,409.51		 $64,266,719
9,934 BTC		 -0.2775%
$-18.00		 Recently
Bitstamp BTC/USD $6,475.54 $6,490.97 $6,615.00
$6,409.81		 $36,242,035
5,597 BTC		 -0.2377%
$-15.43		 Recently
Kraken BTC/USD $6,470.50 $6,489.00 $6,615.00
$6,407.00		 $22,914,404
3,541 BTC		 -0.2851%
$-18.50		 Recently
More Bitcoin Exchanges

Related Coins