Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Oct 23, 2024 |
$63,197.51 |
$63,627.29 |
$62,051.91 |
$63,627.29 |
$39,195,865,477 36,652 BTC |
$1,163,455,187,185 |
Oct 22, 2024 |
$63,627.29 |
$64,556.72 |
$63,461.63 |
$64,183.77 |
$39,195,865,477 35,730 BTC |
$1,163,455,187,185 |
Oct 21, 2024 |
$64,183.77 |
$64,790.03 |
$62,476.80 |
$62,503.64 |
$39,195,865,477 42,492 BTC |
$1,163,455,187,185 |
Oct 20, 2024 |
$62,503.64 |
$62,542.36 |
$60,519.04 |
$60,789.15 |
$39,195,865,477 23,567 BTC |
$1,163,455,187,185 |
Oct 19, 2024 |
$60,789.15 |
$64,770.21 |
$60,652.76 |
$64,733.12 |
$39,195,865,477 19,317 BTC |
$1,163,455,187,185 |
Oct 18, 2024 |
$64,733.12 |
$65,172.73 |
$63,551.46 |
$63,683.92 |
$39,195,865,477 39,851 BTC |
$1,163,455,187,185 |
Oct 17, 2024 |
$63,683.92 |
$64,464.15 |
$62,986.83 |
$64,257.26 |
$39,195,865,477 36,449 BTC |
$1,163,455,187,185 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 17, 2024 |
$63,683.92 |
$64,257.26 |
$39,195,865,477 36,449 BTC |
$1,163,455,187,185 |
$62,986.83
$64,464.15
$63,683.92
|
Oct 18, 2024 |
$64,733.12 |
$63,683.92 |
$39,195,865,477 39,851 BTC |
$1,163,455,187,185 |
$63,551.46
$65,172.73
$64,733.12
|
Oct 19, 2024 |
$60,789.15 |
$64,733.12 |
$39,195,865,477 19,317 BTC |
$1,163,455,187,185 |
$60,652.76
$64,770.21
$60,789.15
|
Oct 20, 2024 |
$62,503.64 |
$60,789.15 |
$39,195,865,477 23,567 BTC |
$1,163,455,187,185 |
$60,519.04
$62,542.36
$62,503.64
|
Oct 21, 2024 |
$64,183.77 |
$62,503.64 |
$39,195,865,477 42,492 BTC |
$1,163,455,187,185 |
$62,476.80
$64,790.03
$64,183.77
|
Oct 22, 2024 |
$63,627.29 |
$64,183.77 |
$39,195,865,477 35,730 BTC |
$1,163,455,187,185 |
$63,461.63
$64,556.72
$63,627.29
|
Oct 23, 2024 |
$63,197.51 |
$63,627.29 |
$39,195,865,477 36,652 BTC |
$1,163,455,187,185 |
$62,051.91
$63,627.29
$63,197.51
|