Bitcoin

(BTC) Price

$63,899.53 +1,256.35 (+2.01%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$63,899.53 +1,256.35 (+2.01%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 16, 2021
$63,007.56
$64,027.50
$60,602.01
$63,290.48
$34,191,930,245 108,493 BTC
$1,150,859,795,614
Oct 15, 2021
$63,290.48
$64,339.79
$57,041.21
$60,293.96
$51,218,136,679 139,393 BTC
$1,155,090,930,880
Oct 14, 2021
$60,293.96
$60,742.23
$57,144.43
$59,577.06
$36,673,628,013 90,050 BTC
$1,081,490,762,292
Oct 13, 2021
$59,577.06
$59,913.39
$54,673.07
$58,895.04
$41,473,966,092 121,104 BTC
$1,081,225,112,629
Oct 12, 2021
$58,895.04
$59,923.04
$55,364.83
$59,392.96
$41,219,671,938 97,442 BTC
$1,059,856,677,873
Oct 11, 2021
$59,392.96
$59,560.87
$55,808.00
$57,159.61
$42,953,737,125 138,036 BTC
$1,078,287,736,853
Oct 10, 2021
$57,159.61
$59,085.82
$54,518.96
$58,244.55
$39,169,060,583 118,434 BTC
$1,030,568,317,712

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 10, 2021
$57,159.61
$58,244.55
$39,169,060,583 118,434 BTC
$1,030,568,317,712
$54,518.96 $59,085.82 $57,159.61
Oct 11, 2021
$59,392.96
$57,159.61
$42,953,737,125 138,036 BTC
$1,078,287,736,853
$55,808.00 $59,560.87 $59,392.96
Oct 12, 2021
$58,895.04
$59,392.96
$41,219,671,938 97,442 BTC
$1,059,856,677,873
$55,364.83 $59,923.04 $58,895.04
Oct 13, 2021
$59,577.06
$58,895.04
$41,473,966,092 121,104 BTC
$1,081,225,112,629
$54,673.07 $59,913.39 $59,577.06
Oct 14, 2021
$60,293.96
$59,577.06
$36,673,628,013 90,050 BTC
$1,081,490,762,292
$57,144.43 $60,742.23 $60,293.96
Oct 15, 2021
$63,290.48
$60,293.96
$51,218,136,679 139,393 BTC
$1,155,090,930,880
$57,041.21 $64,339.79 $63,290.48
Oct 16, 2021
$63,007.56
$63,290.48
$34,191,930,245 108,493 BTC
$1,150,859,795,614
$60,602.01 $64,027.50 $63,007.56
More Historical Data

Bitcoin News