Bitcoin

(BTC) Price

$93,038.54 +11,510.77 (+14.12%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$93,038.54 +11,510.77 (+14.12%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 18, 2025
$89,081.14
$89,081.14
$75,632.82
$79,291.68
$39,195,865,477 32,719 BTC
$1,163,455,187,185
May 17, 2025
$79,291.68
$83,442.68
$78,443.84
$83,441.72
$39,195,865,477 22,376 BTC
$1,163,455,187,185
May 16, 2025
$83,441.72
$86,593.10
$83,430.15
$85,211.02
$39,195,865,477 26,806 BTC
$1,163,455,187,185
May 15, 2025
$85,211.02
$85,236.87
$80,373.15
$84,023.48
$39,195,865,477 29,126 BTC
$1,163,455,187,185
May 14, 2025
$84,023.48
$87,485.16
$84,023.48
$87,305.41
$39,195,865,477 27,579 BTC
$1,163,455,187,185
May 13, 2025
$87,305.41
$90,435.50
$86,591.36
$90,305.16
$39,195,865,477 32,372 BTC
$1,163,455,187,185
May 12, 2025
$90,305.16
$90,572.56
$85,153.56
$85,427.63
$39,195,865,477 42,398 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2025
$90,305.16
$85,427.63
$39,195,865,477 42,398 BTC
$1,163,455,187,185
$85,153.56 $90,572.56 $90,305.16
May 13, 2025
$87,305.41
$90,305.16
$39,195,865,477 32,372 BTC
$1,163,455,187,185
$86,591.36 $90,435.50 $87,305.41
May 14, 2025
$84,023.48
$87,305.41
$39,195,865,477 27,579 BTC
$1,163,455,187,185
$84,023.48 $87,485.16 $84,023.48
May 15, 2025
$85,211.02
$84,023.48
$39,195,865,477 29,126 BTC
$1,163,455,187,185
$80,373.15 $85,236.87 $85,211.02
May 16, 2025
$83,441.72
$85,211.02
$39,195,865,477 26,806 BTC
$1,163,455,187,185
$83,430.15 $86,593.10 $83,441.72
May 17, 2025
$79,291.68
$83,441.72
$39,195,865,477 22,376 BTC
$1,163,455,187,185
$78,443.84 $83,442.68 $79,291.68
May 18, 2025
$89,081.14
$79,291.68
$39,195,865,477 32,719 BTC
$1,163,455,187,185
$75,632.82 $89,081.14 $89,081.14
More Historical Data

Bitcoin News