Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 |
$62,273.84 |
$64,484.20 |
$62,057.43 |
$63,218.94 |
$24,183,532,834 33,084 BTC |
$1,256,399,734,627 |
Apr 25, 2024 |
$63,218.94 |
$64,624.46 |
$61,853.57 |
$63,081.78 |
$32,355,469,444 39,384 BTC |
$1,271,713,113,378 |
Apr 24, 2024 |
$63,081.78 |
$63,155.51 |
$36,983.38 |
$36,983.38 |
$29,983,489,646 41,554 BTC |
$1,260,714,271,740 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$63,081.78 |
$36,983.38 |
$29,983,489,646 41,554 BTC |
$1,260,714,271,740 |
$36,983.38
$63,155.51
$63,081.78
|
Apr 25, 2024 |
$63,218.94 |
$63,081.78 |
$32,355,469,444 39,384 BTC |
$1,271,713,113,378 |
$61,853.57
$64,624.46
$63,218.94
|
Apr 26, 2024 |
$62,273.84 |
$63,218.94 |
$24,183,532,834 33,084 BTC |
$1,256,399,734,627 |
$62,057.43
$64,484.20
$62,273.84
|