Bitcoin

(BTC) Price

$10,599.10 +231.60 (+2.23%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$10,599.10 +231.60 (+2.23%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 23, 2020
$10,208.80
$10,526.92
$10,115.39
$10,491.56
$22,776,919,729 104,014 BTC
$189,398,995,908
Sep 22, 2020
$10,491.56
$10,532.85
$10,346.48
$10,391.26
$23,771,032,503 98,537 BTC
$194,749,671,634
Sep 21, 2020
$10,391.26
$10,981.61
$10,298.06
$10,842.18
$28,917,552,542 142,187 BTC
$194,338,844,042
Sep 20, 2020
$10,842.18
$10,955.75
$10,735.28
$10,951.71
$24,195,430,769 81,170 BTC
$201,497,625,573
Sep 19, 2020
$10,951.71
$11,085.00
$10,827.53
$10,862.39
$22,661,606,903 79,267 BTC
$204,922,668,200
Sep 18, 2020
$10,862.39
$11,001.26
$10,776.23
$10,898.83
$26,289,265,360 93,745 BTC
$202,041,222,949
Sep 17, 2020
$10,898.83
$11,003.26
$10,722.27
$10,914.48
$38,048,271,725 107,331 BTC
$202,445,276,181

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$10,898.83
$10,914.48
$38,048,271,725 107,331 BTC
$202,445,276,181
$10,722.27 $11,003.26 $10,898.83
Sep 18, 2020
$10,862.39
$10,898.83
$26,289,265,360 93,745 BTC
$202,041,222,949
$10,776.23 $11,001.26 $10,862.39
Sep 19, 2020
$10,951.71
$10,862.39
$22,661,606,903 79,267 BTC
$204,922,668,200
$10,827.53 $11,085.00 $10,951.71
Sep 20, 2020
$10,842.18
$10,951.71
$24,195,430,769 81,170 BTC
$201,497,625,573
$10,735.28 $10,955.75 $10,842.18
Sep 21, 2020
$10,391.26
$10,842.18
$28,917,552,542 142,187 BTC
$194,338,844,042
$10,298.06 $10,981.61 $10,391.26
Sep 22, 2020
$10,491.56
$10,391.26
$23,771,032,503 98,537 BTC
$194,749,671,634
$10,346.48 $10,532.85 $10,491.56
Sep 23, 2020
$10,208.80
$10,491.56
$22,776,919,729 104,014 BTC
$189,398,995,908
$10,115.39 $10,526.92 $10,208.80
More Historical Data

Bitcoin News