Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2025 |
€74,115.26 |
€80,153.01 |
€34,531,557,485 25,782 BTC |
€1,025,004,019,910 |
€74,049.72
€80,503.93
€74,115.26
|
Jun 25, 2025 |
€76,203.34 |
€74,115.26 |
€34,531,557,485 27,825 BTC |
€1,025,004,019,910 |
€71,759.40
€76,536.13
€76,203.34
|
Jun 26, 2025 |
€70,841.48 |
€76,203.34 |
€34,531,557,485 21,697 BTC |
€1,025,004,019,910 |
€70,613.41
€76,353.94
€70,841.48
|
Jun 27, 2025 |
€72,548.03 |
€70,841.48 |
€34,531,557,485 23,349 BTC |
€1,025,004,019,910 |
€70,395.82
€73,242.13
€72,548.03
|
Jun 28, 2025 |
€59,110.79 |
€72,548.03 |
€34,531,557,485 14,415 BTC |
€1,025,004,019,910 |
€59,100.87
€72,645.44
€59,110.79
|
Jun 29, 2025 |
€66,450.10 |
€59,110.79 |
€34,531,557,485 17,955 BTC |
€1,025,004,019,910 |
€58,043.35
€66,455.60
€66,450.10
|
Jun 30, 2025 |
€70,018.89 |
€66,450.10 |
€34,531,557,485 20,872 BTC |
€1,025,004,019,910 |
€66,450.10
€70,776.67
€70,018.89
|