Bitcoin

(BTC) Price

€54,009.77 +938.27 (+1.56%)

Bitcoin (BTC) price

BTC - EUR
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
€54,009.77 +938.27 (+1.56%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
€54,239.43
€54,863.25
€17,097,301,747 25,889 BTC
€1,098,442,834,005
€53,567.01 €55,782.18 €54,239.43
Apr 28, 2024
€53,509.34
€54,239.43
€15,085,095,648 20,515 BTC
€1,090,180,023,967
€53,113.84 €56,228.57 €53,509.34
Apr 29, 2024
€53,300.37
€53,509.34
€15,708,023,740 21,295 BTC
€1,088,235,904,080
€53,161.47 €53,727.21 €53,300.37
May 02, 2024
€51,426.08
€53,300.37
€34,531,557,485 58,796 BTC
€1,025,004,019,910
€50,691.95 €53,300.37 €51,426.08
May 03, 2024
€54,015.96
€51,426.08
€34,531,557,485 54,757 BTC
€1,025,004,019,910
€51,157.64 €54,318.72 €54,015.96
More Historical Data

Bitcoin News