Bitcoin

(BTC) Price

€81,130.24 +2,242.92 (+2.50%)

Bitcoin (BTC) price

BTC - EUR
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
€81,130.24 +2,242.92 (+2.50%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 13, 2025
€89,193.62
€82,986.92
€34,531,557,485 34,334 BTC
€1,025,004,019,910
€82,142.30 €89,380.69 €89,193.62
Aug 14, 2025
€88,406.01
€89,193.62
€34,531,557,485 39,105 BTC
€1,025,004,019,910
€88,309.53 €90,348.28 €88,406.01
Aug 15, 2025
€78,770.13
€88,406.01
€34,531,557,485 24,747 BTC
€1,025,004,019,910
€78,672.55 €88,449.12 €78,770.13
Aug 16, 2025
€68,622.85
€78,770.13
€34,531,557,485 17,512 BTC
€1,025,004,019,910
€68,622.85 €79,240.79 €68,622.85
Aug 17, 2025
€67,627.84
€68,622.85
€34,531,557,485 17,027 BTC
€1,025,004,019,910
€66,821.41 €68,622.92 €67,627.84
Aug 18, 2025
€81,667.27
€67,627.84
€34,531,557,485 28,869 BTC
€1,025,004,019,910
€67,611.81 €81,999.23 €81,667.27
Aug 19, 2025
€80,080.24
€81,667.27
€34,531,557,485 29,188 BTC
€1,025,004,019,910
€75,763.48 €81,922.16 €80,080.24
More Historical Data

Bitcoin News