Bitcoin

(BTC) Price

€68,677.73 -757.80 (-0.9615%)

Bitcoin (BTC) price

BTC - EUR
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
€68,677.73 -757.80 (-0.9615%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
€74,115.26
€80,153.01
€34,531,557,485 25,782 BTC
€1,025,004,019,910
€74,049.72 €80,503.93 €74,115.26
Jun 25, 2025
€76,203.34
€74,115.26
€34,531,557,485 27,825 BTC
€1,025,004,019,910
€71,759.40 €76,536.13 €76,203.34
Jun 26, 2025
€70,841.48
€76,203.34
€34,531,557,485 21,697 BTC
€1,025,004,019,910
€70,613.41 €76,353.94 €70,841.48
Jun 27, 2025
€72,548.03
€70,841.48
€34,531,557,485 23,349 BTC
€1,025,004,019,910
€70,395.82 €73,242.13 €72,548.03
Jun 28, 2025
€59,110.79
€72,548.03
€34,531,557,485 14,415 BTC
€1,025,004,019,910
€59,100.87 €72,645.44 €59,110.79
Jun 29, 2025
€66,450.10
€59,110.79
€34,531,557,485 17,955 BTC
€1,025,004,019,910
€58,043.35 €66,455.60 €66,450.10
Jun 30, 2025
€70,018.89
€66,450.10
€34,531,557,485 20,872 BTC
€1,025,004,019,910
€66,450.10 €70,776.67 €70,018.89
More Historical Data

Bitcoin News