Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 13, 2025 |
€89,193.62 |
€82,986.92 |
€34,531,557,485 34,334 BTC |
€1,025,004,019,910 |
€82,142.30
€89,380.69
€89,193.62
|
Aug 14, 2025 |
€88,406.01 |
€89,193.62 |
€34,531,557,485 39,105 BTC |
€1,025,004,019,910 |
€88,309.53
€90,348.28
€88,406.01
|
Aug 15, 2025 |
€78,770.13 |
€88,406.01 |
€34,531,557,485 24,747 BTC |
€1,025,004,019,910 |
€78,672.55
€88,449.12
€78,770.13
|
Aug 16, 2025 |
€68,622.85 |
€78,770.13 |
€34,531,557,485 17,512 BTC |
€1,025,004,019,910 |
€68,622.85
€79,240.79
€68,622.85
|
Aug 17, 2025 |
€67,627.84 |
€68,622.85 |
€34,531,557,485 17,027 BTC |
€1,025,004,019,910 |
€66,821.41
€68,622.92
€67,627.84
|
Aug 18, 2025 |
€81,667.27 |
€67,627.84 |
€34,531,557,485 28,869 BTC |
€1,025,004,019,910 |
€67,611.81
€81,999.23
€81,667.27
|
Aug 19, 2025 |
€80,080.24 |
€81,667.27 |
€34,531,557,485 29,188 BTC |
€1,025,004,019,910 |
€75,763.48
€81,922.16
€80,080.24
|