Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 05, 2024 |
£44,671.22 |
£45,143.42 |
£44,426.72 |
£45,016.02 |
£28,844,031,234 29,656 BTC |
£856,180,552,475 |
May 04, 2024 |
£45,016.02 |
£46,081.40 |
£44,898.81 |
£45,119.25 |
£28,844,031,234 35,499 BTC |
£856,180,552,475 |
May 03, 2024 |
£45,119.25 |
£45,372.15 |
£42,731.71 |
£42,955.94 |
£28,844,031,234 54,757 BTC |
£856,180,552,475 |
May 02, 2024 |
£42,955.94 |
£44,521.52 |
£42,342.72 |
£44,521.52 |
£28,844,031,234 58,796 BTC |
£856,180,552,475 |
Apr 29, 2024 |
£44,521.52 |
£44,878.06 |
£44,405.50 |
£44,696.07 |
£13,120,830,926 21,295 BTC |
£908,997,818,038 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 29, 2024 |
£44,521.52 |
£44,696.07 |
£13,120,830,926 21,295 BTC |
£908,997,818,038 |
£44,405.50
£44,878.06
£44,521.52
|
May 02, 2024 |
£42,955.94 |
£44,521.52 |
£28,844,031,234 58,796 BTC |
£856,180,552,475 |
£42,342.72
£44,521.52
£42,955.94
|
May 03, 2024 |
£45,119.25 |
£42,955.94 |
£28,844,031,234 54,757 BTC |
£856,180,552,475 |
£42,731.71
£45,372.15
£45,119.25
|
May 04, 2024 |
£45,016.02 |
£45,119.25 |
£28,844,031,234 35,499 BTC |
£856,180,552,475 |
£44,898.81
£46,081.40
£45,016.02
|
May 05, 2024 |
£44,671.22 |
£45,016.02 |
£28,844,031,234 29,656 BTC |
£856,180,552,475 |
£44,426.72
£45,143.42
£44,671.22
|