Bitcoin

(BTC) Price

£44,737.92 -211.26 (-0.3459%)

Bitcoin (BTC) price

BTC - GBP
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
£44,737.92 -211.26 (-0.3459%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 05, 2024
£44,671.22
£45,143.42
£44,426.72
£45,016.02
£28,844,031,234 29,656 BTC
£856,180,552,475
May 04, 2024
£45,016.02
£46,081.40
£44,898.81
£45,119.25
£28,844,031,234 35,499 BTC
£856,180,552,475
May 03, 2024
£45,119.25
£45,372.15
£42,731.71
£42,955.94
£28,844,031,234 54,757 BTC
£856,180,552,475
May 02, 2024
£42,955.94
£44,521.52
£42,342.72
£44,521.52
£28,844,031,234 58,796 BTC
£856,180,552,475
Apr 29, 2024
£44,521.52
£44,878.06
£44,405.50
£44,696.07
£13,120,830,926 21,295 BTC
£908,997,818,038

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 29, 2024
£44,521.52
£44,696.07
£13,120,830,926 21,295 BTC
£908,997,818,038
£44,405.50 £44,878.06 £44,521.52
May 02, 2024
£42,955.94
£44,521.52
£28,844,031,234 58,796 BTC
£856,180,552,475
£42,342.72 £44,521.52 £42,955.94
May 03, 2024
£45,119.25
£42,955.94
£28,844,031,234 54,757 BTC
£856,180,552,475
£42,731.71 £45,372.15 £45,119.25
May 04, 2024
£45,016.02
£45,119.25
£28,844,031,234 35,499 BTC
£856,180,552,475
£44,898.81 £46,081.40 £45,016.02
May 05, 2024
£44,671.22
£45,016.02
£28,844,031,234 29,656 BTC
£856,180,552,475
£44,426.72 £45,143.42 £44,671.22
More Historical Data

Bitcoin News