Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 26, 2025 |
$79,409.31 |
$103,608.46 |
$39,195,865,477 18,119 BTC |
$1,163,455,187,185 |
$79,409.31
$103,608.46
$79,409.31
|
Jul 27, 2025 |
$84,472.10 |
$79,409.31 |
$39,195,865,477 20,450 BTC |
$1,163,455,187,185 |
$76,896.50
$84,478.51
$84,472.10
|
Jul 28, 2025 |
$90,184.71 |
$84,472.10 |
$39,195,865,477 25,088 BTC |
$1,163,455,187,185 |
$84,472.10
$91,622.34
$90,184.71
|
Jul 29, 2025 |
$91,371.83 |
$90,184.71 |
$39,195,865,477 26,262 BTC |
$1,163,455,187,185 |
$89,771.34
$91,757.78
$91,371.83
|
Jul 30, 2025 |
$91,753.70 |
$91,371.83 |
$39,195,865,477 26,710 BTC |
$1,163,455,187,185 |
$87,868.62
$91,803.07
$91,753.70
|
Jul 31, 2025 |
$91,820.08 |
$91,753.70 |
$39,195,865,477 28,132 BTC |
$1,163,455,187,185 |
$90,046.02
$93,942.11
$91,820.08
|
Aug 01, 2025 |
$95,172.69 |
$91,820.08 |
$39,195,865,477 35,612 BTC |
$1,163,455,187,185 |
$91,729.46
$97,338.86
$95,172.69
|