Bitcoin

(BTC) Price

$77,822.53 -2,484.25 (-3.09%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$77,822.53 -2,484.25 (-3.09%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$82,583.89
$85,707.90
$39,195,865,477 38,538 BTC
$1,163,455,187,185
$82,490.97 $86,651.93 $82,583.89
Apr 24, 2025
$79,884.19
$82,583.89
$39,195,865,477 30,619 BTC
$1,163,455,187,185
$78,977.83 $82,599.48 $79,884.19
Apr 25, 2025
$83,296.82
$79,884.19
$39,195,865,477 38,616 BTC
$1,163,455,187,185
$79,730.10 $83,985.70 $83,296.82
Apr 26, 2025
$73,282.06
$83,296.82
$39,195,865,477 20,546 BTC
$1,163,455,187,185
$73,015.86 $83,481.34 $73,282.06
Apr 27, 2025
$74,503.62
$73,282.06
$39,195,865,477 22,286 BTC
$1,163,455,187,185
$72,627.07 $74,895.38 $74,503.62
Apr 28, 2025
$81,699.64
$74,503.62
$39,195,865,477 33,284 BTC
$1,163,455,187,185
$73,104.86 $81,799.39 $81,699.64
Apr 29, 2025
$78,788.95
$81,699.64
$39,195,865,477 28,076 BTC
$1,163,455,187,185
$77,574.03 $81,795.83 $78,788.95
More Historical Data

Bitcoin News