Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 23, 2025 |
$82,583.89 |
$85,707.90 |
$39,195,865,477 38,538 BTC |
$1,163,455,187,185 |
$82,490.97
$86,651.93
$82,583.89
|
Apr 24, 2025 |
$79,884.19 |
$82,583.89 |
$39,195,865,477 30,619 BTC |
$1,163,455,187,185 |
$78,977.83
$82,599.48
$79,884.19
|
Apr 25, 2025 |
$83,296.82 |
$79,884.19 |
$39,195,865,477 38,616 BTC |
$1,163,455,187,185 |
$79,730.10
$83,985.70
$83,296.82
|
Apr 26, 2025 |
$73,282.06 |
$83,296.82 |
$39,195,865,477 20,546 BTC |
$1,163,455,187,185 |
$73,015.86
$83,481.34
$73,282.06
|
Apr 27, 2025 |
$74,503.62 |
$73,282.06 |
$39,195,865,477 22,286 BTC |
$1,163,455,187,185 |
$72,627.07
$74,895.38
$74,503.62
|
Apr 28, 2025 |
$81,699.64 |
$74,503.62 |
$39,195,865,477 33,284 BTC |
$1,163,455,187,185 |
$73,104.86
$81,799.39
$81,699.64
|
Apr 29, 2025 |
$78,788.95 |
$81,699.64 |
$39,195,865,477 28,076 BTC |
$1,163,455,187,185 |
$77,574.03
$81,795.83
$78,788.95
|