Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Sep 12, 2025 |
$90,445.46 |
$88,445.69 |
$39,195,865,477 26,448 BTC |
$1,163,455,187,185 |
$87,218.32
$91,232.12
$90,445.46
|
Sep 13, 2025 |
$81,103.42 |
$90,445.46 |
$39,195,865,477 19,400 BTC |
$1,163,455,187,185 |
$81,103.42
$90,445.46
$81,103.42
|
Sep 14, 2025 |
$77,803.48 |
$81,103.42 |
$39,195,865,477 17,828 BTC |
$1,163,455,187,185 |
$76,812.39
$81,103.42
$77,803.48
|
Sep 15, 2025 |
$87,861.44 |
$77,803.48 |
$39,195,865,477 24,340 BTC |
$1,163,455,187,185 |
$77,785.08
$88,404.20
$87,861.44
|
Sep 16, 2025 |
$85,719.83 |
$87,861.44 |
$39,195,865,477 22,050 BTC |
$1,163,455,187,185 |
$82,541.87
$87,861.44
$85,719.83
|
Sep 17, 2025 |
$91,982.89 |
$85,719.83 |
$39,195,865,477 27,875 BTC |
$1,163,455,187,185 |
$85,610.41
$92,040.47
$91,982.89
|
Sep 18, 2025 |
$86,861.65 |
$91,982.89 |
$39,195,865,477 22,781 BTC |
$1,163,455,187,185 |
$86,754.86
$94,194.25
$86,861.65
|