Bitcoin

(BTC) Price

$92,748.28 -1,361.59 (-1.45%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$92,748.28 -1,361.59 (-1.45%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2025
$79,409.31
$103,608.46
$39,195,865,477 18,119 BTC
$1,163,455,187,185
$79,409.31 $103,608.46 $79,409.31
Jul 27, 2025
$84,472.10
$79,409.31
$39,195,865,477 20,450 BTC
$1,163,455,187,185
$76,896.50 $84,478.51 $84,472.10
Jul 28, 2025
$90,184.71
$84,472.10
$39,195,865,477 25,088 BTC
$1,163,455,187,185
$84,472.10 $91,622.34 $90,184.71
Jul 29, 2025
$91,371.83
$90,184.71
$39,195,865,477 26,262 BTC
$1,163,455,187,185
$89,771.34 $91,757.78 $91,371.83
Jul 30, 2025
$91,753.70
$91,371.83
$39,195,865,477 26,710 BTC
$1,163,455,187,185
$87,868.62 $91,803.07 $91,753.70
Jul 31, 2025
$91,820.08
$91,753.70
$39,195,865,477 28,132 BTC
$1,163,455,187,185
$90,046.02 $93,942.11 $91,820.08
Aug 01, 2025
$95,172.69
$91,820.08
$39,195,865,477 35,612 BTC
$1,163,455,187,185
$91,729.46 $97,338.86 $95,172.69
More Historical Data

Bitcoin News