Bitcoin

(BTC) Price

$77,989.41 +8,256.38 (+11.84%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$77,989.41 +8,256.38 (+11.84%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 10, 2025
$88,546.21
$91,171.71
$88,248.49
$90,565.23
$39,195,865,477 28,200 BTC
$1,163,455,187,185
Jun 09, 2025
$90,565.23
$90,575.05
$76,400.85
$76,413.09
$39,195,865,477 31,095 BTC
$1,163,455,187,185
Jun 08, 2025
$76,413.09
$76,817.45
$75,079.97
$76,782.81
$39,195,865,477 19,171 BTC
$1,163,455,187,185
Jun 07, 2025
$76,782.81
$84,054.37
$76,760.92
$84,037.49
$39,195,865,477 19,468 BTC
$1,163,455,187,185
Jun 06, 2025
$84,037.49
$90,020.96
$84,037.49
$86,105.51
$39,195,865,477 26,964 BTC
$1,163,455,187,185
Jun 05, 2025
$86,105.51
$86,200.90
$78,742.39
$82,812.77
$39,195,865,477 33,442 BTC
$1,163,455,187,185
Jun 04, 2025
$82,812.77
$84,394.91
$81,434.97
$82,480.75
$39,195,865,477 25,159 BTC
$1,163,455,187,185
Jun 03, 2025
$82,480.75
$83,697.37
$81,339.89
$82,916.38
$39,195,865,477 24,383 BTC
$1,163,455,187,185
Jun 02, 2025
$82,916.38
$82,963.52
$78,545.22
$78,702.92
$39,195,865,477 24,578 BTC
$1,163,455,187,185
Jun 01, 2025
$78,702.92
$80,097.86
$75,773.43
$80,080.16
$39,195,865,477 20,833 BTC
$1,163,455,187,185
May 31, 2025
$80,080.16
$88,632.00
$80,080.16
$88,402.83
$39,195,865,477 22,414 BTC
$1,163,455,187,185
May 30, 2025
$88,402.83
$90,148.18
$87,465.79
$87,487.91
$39,195,865,477 34,833 BTC
$1,163,455,187,185
May 29, 2025
$87,487.91
$88,524.12
$85,787.94
$85,922.66
$39,195,865,477 30,953 BTC
$1,163,455,187,185
May 28, 2025
$85,922.66
$90,694.87
$84,925.75
$90,489.28
$39,195,865,477 26,758 BTC
$1,163,455,187,185
May 27, 2025
$90,489.28
$91,334.41
$85,266.33
$86,037.10
$39,195,865,477 32,401 BTC
$1,163,455,187,185
May 26, 2025
$86,037.10
$90,203.25
$86,005.75
$88,258.00
$39,195,865,477 25,773 BTC
$1,163,455,187,185
May 25, 2025
$88,258.00
$89,321.91
$83,938.25
$86,818.73
$39,195,865,477 28,833 BTC
$1,163,455,187,185
May 24, 2025
$86,818.73
$95,774.30
$86,245.31
$93,757.50
$39,195,865,477 27,917 BTC
$1,163,455,187,185
May 23, 2025
$93,757.50
$97,015.99
$90,647.32
$97,015.99
$39,195,865,477 42,850 BTC
$1,163,455,187,185
May 22, 2025
$97,015.99
$102,136.54
$96,778.35
$98,955.14
$39,195,865,477 42,763 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$90,979.58
$88,219.69
$39,195,865,477 38,785 BTC
$1,163,455,187,185
$84,293.00 $91,127.50 $90,979.58
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
More Historical Data

Bitcoin News