Bitcoin

(BTC) Price

$77,946.78 +8,316.79 (+11.94%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$77,946.78 +8,316.79 (+11.94%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 30, 2025
$77,946.78
$78,949.93
$75,425.76
$75,425.76
$39,195,865,477 19,625 BTC
$1,163,455,187,185
Jun 29, 2025
$75,425.76
$75,432.01
$65,883.49
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
Jun 28, 2025
$67,095.11
$82,457.94
$67,083.84
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
Jun 27, 2025
$82,347.37
$83,135.22
$79,904.45
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
Jun 26, 2025
$80,410.31
$86,667.36
$80,151.43
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
Jun 25, 2025
$86,496.42
$86,874.15
$81,452.21
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
Jun 24, 2025
$84,126.28
$91,377.90
$84,051.90
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
Jun 23, 2025
$90,979.58
$91,127.50
$84,293.00
$88,219.69
$39,195,865,477 38,785 BTC
$1,163,455,187,185
Jun 22, 2025
$88,219.69
$88,542.05
$78,674.17
$78,674.17
$39,195,865,477 39,880 BTC
$1,163,455,187,185
Jun 21, 2025
$78,674.17
$84,046.49
$74,017.48
$83,860.30
$39,195,865,477 22,268 BTC
$1,163,455,187,185
Jun 20, 2025
$83,860.30
$83,948.53
$74,367.03
$75,400.29
$39,195,865,477 27,541 BTC
$1,163,455,187,185
Jun 19, 2025
$75,400.29
$83,195.72
$75,085.48
$82,860.53
$39,195,865,477 18,802 BTC
$1,163,455,187,185
Jun 18, 2025
$82,860.53
$85,624.01
$81,956.58
$85,619.29
$39,195,865,477 25,092 BTC
$1,163,455,187,185
Jun 17, 2025
$85,619.29
$86,852.09
$84,307.04
$84,701.85
$39,195,865,477 28,997 BTC
$1,163,455,187,185
Jun 16, 2025
$84,701.85
$85,046.38
$74,933.48
$74,939.19
$39,195,865,477 26,038 BTC
$1,163,455,187,185
Jun 15, 2025
$74,939.19
$77,378.82
$73,483.95
$77,378.82
$39,195,865,477 18,287 BTC
$1,163,455,187,185
Jun 14, 2025
$77,378.82
$90,922.88
$76,901.45
$90,922.88
$39,195,865,477 19,923 BTC
$1,163,455,187,185
Jun 13, 2025
$90,922.88
$91,844.09
$86,190.26
$86,274.13
$39,195,865,477 37,358 BTC
$1,163,455,187,185
Jun 12, 2025
$86,274.13
$86,918.26
$83,798.66
$84,121.27
$39,195,865,477 28,851 BTC
$1,163,455,187,185
Jun 11, 2025
$84,121.27
$88,546.21
$83,975.26
$88,546.21
$39,195,865,477 24,235 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$90,979.58
$88,219.69
$39,195,865,477 38,785 BTC
$1,163,455,187,185
$84,293.00 $91,127.50 $90,979.58
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
More Historical Data

Bitcoin News