Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 30, 2025 |
$77,946.78 |
$78,949.93 |
$75,425.76 |
$75,425.76 |
$39,195,865,477 19,625 BTC |
$1,163,455,187,185 |
Jun 29, 2025 |
$75,425.76 |
$75,432.01 |
$65,883.49 |
$67,095.11 |
$39,195,865,477 17,955 BTC |
$1,163,455,187,185 |
Jun 28, 2025 |
$67,095.11 |
$82,457.94 |
$67,083.84 |
$82,347.37 |
$39,195,865,477 14,415 BTC |
$1,163,455,187,185 |
Jun 27, 2025 |
$82,347.37 |
$83,135.22 |
$79,904.45 |
$80,410.31 |
$39,195,865,477 23,349 BTC |
$1,163,455,187,185 |
Jun 26, 2025 |
$80,410.31 |
$86,667.36 |
$80,151.43 |
$86,496.42 |
$39,195,865,477 21,697 BTC |
$1,163,455,187,185 |
Jun 25, 2025 |
$86,496.42 |
$86,874.15 |
$81,452.21 |
$84,126.28 |
$39,195,865,477 27,825 BTC |
$1,163,455,187,185 |
Jun 24, 2025 |
$84,126.28 |
$91,377.90 |
$84,051.90 |
$90,979.58 |
$39,195,865,477 25,782 BTC |
$1,163,455,187,185 |
Jun 23, 2025 |
$90,979.58 |
$91,127.50 |
$84,293.00 |
$88,219.69 |
$39,195,865,477 38,785 BTC |
$1,163,455,187,185 |
Jun 22, 2025 |
$88,219.69 |
$88,542.05 |
$78,674.17 |
$78,674.17 |
$39,195,865,477 39,880 BTC |
$1,163,455,187,185 |
Jun 21, 2025 |
$78,674.17 |
$84,046.49 |
$74,017.48 |
$83,860.30 |
$39,195,865,477 22,268 BTC |
$1,163,455,187,185 |
Jun 20, 2025 |
$83,860.30 |
$83,948.53 |
$74,367.03 |
$75,400.29 |
$39,195,865,477 27,541 BTC |
$1,163,455,187,185 |
Jun 19, 2025 |
$75,400.29 |
$83,195.72 |
$75,085.48 |
$82,860.53 |
$39,195,865,477 18,802 BTC |
$1,163,455,187,185 |
Jun 18, 2025 |
$82,860.53 |
$85,624.01 |
$81,956.58 |
$85,619.29 |
$39,195,865,477 25,092 BTC |
$1,163,455,187,185 |
Jun 17, 2025 |
$85,619.29 |
$86,852.09 |
$84,307.04 |
$84,701.85 |
$39,195,865,477 28,997 BTC |
$1,163,455,187,185 |
Jun 16, 2025 |
$84,701.85 |
$85,046.38 |
$74,933.48 |
$74,939.19 |
$39,195,865,477 26,038 BTC |
$1,163,455,187,185 |
Jun 15, 2025 |
$74,939.19 |
$77,378.82 |
$73,483.95 |
$77,378.82 |
$39,195,865,477 18,287 BTC |
$1,163,455,187,185 |
Jun 14, 2025 |
$77,378.82 |
$90,922.88 |
$76,901.45 |
$90,922.88 |
$39,195,865,477 19,923 BTC |
$1,163,455,187,185 |
Jun 13, 2025 |
$90,922.88 |
$91,844.09 |
$86,190.26 |
$86,274.13 |
$39,195,865,477 37,358 BTC |
$1,163,455,187,185 |
Jun 12, 2025 |
$86,274.13 |
$86,918.26 |
$83,798.66 |
$84,121.27 |
$39,195,865,477 28,851 BTC |
$1,163,455,187,185 |
Jun 11, 2025 |
$84,121.27 |
$88,546.21 |
$83,975.26 |
$88,546.21 |
$39,195,865,477 24,235 BTC |
$1,163,455,187,185 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 23, 2025 |
$90,979.58 |
$88,219.69 |
$39,195,865,477 38,785 BTC |
$1,163,455,187,185 |
$84,293.00
$91,127.50
$90,979.58
|
Jun 24, 2025 |
$84,126.28 |
$90,979.58 |
$39,195,865,477 25,782 BTC |
$1,163,455,187,185 |
$84,051.90
$91,377.90
$84,126.28
|
Jun 25, 2025 |
$86,496.42 |
$84,126.28 |
$39,195,865,477 27,825 BTC |
$1,163,455,187,185 |
$81,452.21
$86,874.15
$86,496.42
|
Jun 26, 2025 |
$80,410.31 |
$86,496.42 |
$39,195,865,477 21,697 BTC |
$1,163,455,187,185 |
$80,151.43
$86,667.36
$80,410.31
|
Jun 27, 2025 |
$82,347.37 |
$80,410.31 |
$39,195,865,477 23,349 BTC |
$1,163,455,187,185 |
$79,904.45
$83,135.22
$82,347.37
|
Jun 28, 2025 |
$67,095.11 |
$82,347.37 |
$39,195,865,477 14,415 BTC |
$1,163,455,187,185 |
$67,083.84
$82,457.94
$67,095.11
|
Jun 29, 2025 |
$75,425.76 |
$67,095.11 |
$39,195,865,477 17,955 BTC |
$1,163,455,187,185 |
$65,883.49
$75,432.01
$75,425.76
|