Bitcoin Gold (BTG) price
- BTG - USD (United States Dollar)
- BTG - EUR (Euro)
- BTG - GBP (British Pound Sterling)
- BTG - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽1,943.18 |
₽2,979.98 |
₽1,943.14 |
₽2,979.98 |
₽535,176,919 35 BTG |
₽47,147,417,701 |
Apr 29, 2024 |
₽2,979.98 |
₽2,979.98 |
₽2,009.14 |
₽2,009.65 |
₽334,104,264 6 BTG |
₽53,773,932,377 |
Apr 28, 2024 |
₽2,009.65 |
₽2,716.93 |
₽2,009.65 |
₽2,641.06 |
₽332,399,847 38 BTG |
₽54,292,458,072 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽2,009.65 |
₽2,641.06 |
₽332,399,847 38 BTG |
₽54,292,458,072 |
₽2,009.65
₽2,716.93
₽2,009.65
|
Apr 29, 2024 |
₽2,979.98 |
₽2,009.65 |
₽334,104,264 6 BTG |
₽53,773,932,377 |
₽2,009.14
₽2,979.98
₽2,979.98
|
May 02, 2024 |
₽1,943.18 |
₽2,979.98 |
₽535,176,919 35 BTG |
₽47,147,417,701 |
₽1,943.14
₽2,979.98
₽1,943.18
|