Bitcoin Gold

(BTG) Price

₽1,943.18 -746.36 (-2,544.50%)

Bitcoin Gold (BTG) price

BTG - RUB
  • BTG - USD (United States Dollar)
  • BTG - EUR (Euro)
  • BTG - GBP (British Pound Sterling)
  • BTG - RUB (Russian Ruble)
₽1,943.18 -746.36 (-2,544.50%)
0.00000000 BTC (-2,204.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽1,943.18
₽2,979.98
₽1,943.14
₽2,979.98
₽535,176,919 35 BTG
₽47,147,417,701
Apr 29, 2024
₽2,979.98
₽2,979.98
₽2,009.14
₽2,009.65
₽334,104,264 6 BTG
₽53,773,932,377
Apr 28, 2024
₽2,009.65
₽2,716.93
₽2,009.65
₽2,641.06
₽332,399,847 38 BTG
₽54,292,458,072

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
₽2,009.65
₽2,641.06
₽332,399,847 38 BTG
₽54,292,458,072
₽2,009.65 ₽2,716.93 ₽2,009.65
Apr 29, 2024
₽2,979.98
₽2,009.65
₽334,104,264 6 BTG
₽53,773,932,377
₽2,009.14 ₽2,979.98 ₽2,979.98
May 02, 2024
₽1,943.18
₽2,979.98
₽535,176,919 35 BTG
₽47,147,417,701
₽1,943.14 ₽2,979.98 ₽1,943.18
More Historical Data

Bitcoin Gold News