Bitcoin Gold (BTG) price
- BTG - USD (United States Dollar)
- BTG - EUR (Euro)
- BTG - GBP (British Pound Sterling)
- BTG - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393197584 |
₽2,733.51 |
0.25000000 BTG |
₽683.38 |
1 year ago |
HitBTC |
Sell |
2393101639 |
₽2,646.06 |
0.46500000 BTG |
₽1,230.42 |
1 year ago |
HitBTC |
Sell |
2393101638 |
₽2,646.06 |
0.39300000 BTG |
₽1,039.90 |
1 year ago |
HitBTC |
Sell |
2393101635 |
₽2,646.06 |
0.01700000 BTG |
₽44.98 |
1 year ago |
HitBTC |
Sell |
2393080201 |
₽2,646.06 |
0.10100000 BTG |
₽267.25 |
1 year ago |
HitBTC |
Sell |
2393074798 |
₽2,734.72 |
0.53600000 BTG |
₽1,465.81 |
1 year ago |
HitBTC |
Buy |
2393007037 |
₽2,753.27 |
0.00700000 BTG |
₽19.27 |
1 year ago |
HitBTC |
Buy |
2393007034 |
₽2,753.27 |
0.00100000 BTG |
₽2.75 |
1 year ago |
HitBTC |
Buy |
2393007030 |
₽2,753.27 |
0.00200000 BTG |
₽5.51 |
1 year ago |
HitBTC |
Buy |
2393007028 |
₽2,753.27 |
0.00100000 BTG |
₽2.75 |
1 year ago |
HitBTC |
Buy |
2393007026 |
₽2,753.27 |
0.00100000 BTG |
₽2.75 |
1 year ago |
HitBTC |
Sell |
2392992556 |
₽2,694.06 |
0.03700000 BTG |
₽99.68 |
1 year ago |
HitBTC |
Sell |
2392990314 |
₽2,694.06 |
0.00100000 BTG |
₽2.69 |
1 year ago |
HitBTC |
Sell |
2392978902 |
₽2,694.06 |
0.00100000 BTG |
₽2.69 |
1 year ago |
HitBTC |
Sell |
2392977724 |
₽2,694.06 |
0.00100000 BTG |
₽2.69 |
1 year ago |
HitBTC |
Sell |
2392957888 |
₽2,762.64 |
0.04000000 BTG |
₽110.51 |
1 year ago |
HitBTC |
Sell |
2392893815 |
₽2,645.08 |
6.59600000 BTG |
₽17,446.93 |
1 year ago |
HitBTC |
Sell |
2392891478 |
₽2,694.06 |
0.30700000 BTG |
₽827.08 |
1 year ago |
HitBTC |
Sell |
2392891314 |
₽2,694.06 |
2.12400000 BTG |
₽5,722.18 |
1 year ago |
HitBTC |
Sell |
2392891315 |
₽2,694.06 |
1.51200000 BTG |
₽4,073.42 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|