Bitcoin Gold (BTG) price
- BTG - USD (United States Dollar)
- BTG - EUR (Euro)
- BTG - GBP (British Pound Sterling)
- BTG - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2391045694 |
₽2,968.12 |
0.28100000 BTG |
₽834.04 |
2 hours ago |
HitBTC |
Sell |
2391045693 |
₽2,968.25 |
0.03100000 BTG |
₽92.02 |
2 hours ago |
HitBTC |
Sell |
2391034144 |
₽3,084.56 |
6.31200000 BTG |
₽19,469.74 |
3 hours ago |
HitBTC |
Sell |
2391034145 |
₽3,084.56 |
0.62800000 BTG |
₽1,937.10 |
3 hours ago |
HitBTC |
Buy |
2391034028 |
₽3,084.69 |
0.10000000 BTG |
₽308.47 |
3 hours ago |
HitBTC |
Buy |
2391034005 |
₽3,084.69 |
0.10000000 BTG |
₽308.47 |
3 hours ago |
HitBTC |
Buy |
2391034004 |
₽3,071.66 |
0.58200000 BTG |
₽1,787.71 |
3 hours ago |
HitBTC |
Buy |
2391034003 |
₽3,071.59 |
0.03800000 BTG |
₽116.72 |
3 hours ago |
HitBTC |
Buy |
2391034002 |
₽3,071.59 |
0.03800000 BTG |
₽116.72 |
3 hours ago |
HitBTC |
Sell |
2391033967 |
₽3,040.34 |
0.61700000 BTG |
₽1,875.89 |
3 hours ago |
HitBTC |
Buy |
2390982736 |
₽2,948.20 |
4.09500000 BTG |
₽12,072.90 |
7 hours ago |
HitBTC |
Sell |
2390954875 |
₽2,941.79 |
0.26800000 BTG |
₽788.40 |
9 hours ago |
HitBTC |
Sell |
2390911244 |
₽2,941.79 |
0.31400000 BTG |
₽923.72 |
12 hours ago |
HitBTC |
Buy |
2390881023 |
₽2,966.63 |
7.84600000 BTG |
₽23,276.18 |
14 hours ago |
HitBTC |
Sell |
2390862501 |
₽2,941.79 |
0.53000000 BTG |
₽1,559.15 |
15 hours ago |
HitBTC |
Sell |
2390853179 |
₽2,941.79 |
0.14000000 BTG |
₽411.85 |
16 hours ago |
HitBTC |
Sell |
2390821638 |
₽2,942.30 |
0.04400000 BTG |
₽129.46 |
18 hours ago |
HitBTC |
Sell |
2390821641 |
₽2,941.79 |
0.99400000 BTG |
₽2,924.13 |
18 hours ago |
HitBTC |
Sell |
2390821640 |
₽2,942.05 |
0.46100000 BTG |
₽1,356.28 |
18 hours ago |
HitBTC |
Sell |
2390821639 |
₽2,942.30 |
0.05400000 BTG |
₽158.88 |
18 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽2,150.84 |
₽1,532.59 |
₽465,570,199 42 BTG |
₽56,650,802,343 |
₽1,532.59
₽2,156.46
₽2,150.84
|
Apr 25, 2024 |
₽2,397.12 |
₽2,150.84 |
₽517,823,891 56 BTG |
₽56,097,832,290 |
₽2,121.65
₽2,437.23
₽2,397.12
|