Bytom

(BTM) Price

$0.06000 +0.00 (+0.00%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.06000 +0.00 (+0.00%)
0.00000000 BTC (+3.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06000
SELL
$0.06000
SELL
$0.06000
BUY
$0.06000
NEUTRAL
$0.06000
NEUTRAL
Sell
10 Minutes
$0.06000
SELL
$0.06000
SELL
$0.06000
BUY
$0.06000
NEUTRAL
$0.06000
NEUTRAL
Sell
1 Hour
$0.06000
SELL
$0.06000
SELL
$0.06000
SELL
$0.06000
NEUTRAL
$0.06000
NEUTRAL
Strong Sell
6 Hours
$0.06000
SELL
$0.06000
SELL
$0.06836
SELL
$0.06000
NEUTRAL
$0.06000
NEUTRAL
Strong Sell
12 Hours
$0.06000
SELL
$0.06626
SELL
$0.07346
SELL
$0.06000
NEUTRAL
$0.06000
NEUTRAL
Strong Sell
1 Day
$0.06112
SELL
$0.06777
SELL
-
$0.07086
NEUTRAL
$0.05137
NEUTRAL
Strong Sell
1 Week
$0.07639
SELL
$0.06210
SELL
-
$0.09716
SELL
$0.05561
NEUTRAL
Strong Sell
1 Month
$0.08837
SELL
-
-
$0.1732
NEUTRAL
$0.003503
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.06000
$0.06000
$20,080,171 0 BTM
$82,364,617
$0.06000 $0.06000 $0.06000
Jan 13, 2021
$0.06000
$0.06000
$16,014,745 0 BTM
$85,676,796
$0.06000 $0.06000 $0.06000
Jan 14, 2021
$0.06000
$0.06000
$14,184,244 0 BTM
$84,501,220
$0.06000 $0.06000 $0.06000
Jan 15, 2021
$0.06000
$0.06000
$54,650,876 0 BTM
$100,516,332
$0.06000 $0.06000 $0.06000
Jan 16, 2021
$0.06000
$0.06000
$33,590,170 0 BTM
$96,734,853
$0.06000 $0.06000 $0.06000
Jan 17, 2021
$0.06000
$0.06000
$23,469,486 0 BTM
$96,108,639
$0.06000 $0.06000 $0.06000
Jan 18, 2021
$0.06000
$0.06000
$36,213,655 0 BTM
$96,211,301
$0.06000 $0.06000 $0.06000
More Historical Data