Bytom

(BTM) Price

$0.03105 -0.02649 (-46.03%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.03105 -0.02649 (-46.03%)
0.00000000 BTC (-24.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03105
SELL
$0.03114
SELL
$0.03529
SELL
$0.03105
NEUTRAL
$0.03105
NEUTRAL
Strong Sell
10 Minutes
$0.03107
SELL
$0.03140
SELL
$0.04358
SELL
$0.03114
NEUTRAL
$0.03101
NEUTRAL
Strong Sell
1 Hour
$0.03129
SELL
$0.03154
SELL
$0.05009
SELL
$0.03187
NEUTRAL
$0.03070
NEUTRAL
Strong Sell
6 Hours
$0.03183
SELL
$0.03839
SELL
$0.06963
SELL
$0.03629
NEUTRAL
$0.02736
NEUTRAL
Strong Sell
12 Hours
$0.03179
SELL
$0.04397
SELL
$0.07848
SELL
$0.03697
NEUTRAL
$0.02662
NEUTRAL
Strong Sell
1 Day
$0.03646
SELL
$0.05455
SELL
-
$0.05049
NEUTRAL
$0.02243
NEUTRAL
Strong Sell
1 Week
$0.08433
SELL
$0.1326
SELL
-
$0.1590
SELL
$0.009700
NEUTRAL
Strong Sell
1 Month
$0.1626
SELL
-
-
$0.3702
SELL
$-0.04496
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.03350
$0.03340
$13,689,531 0 BTM
$57,476,444
$0.03340 $0.03350 $0.03350
Mar 22, 2020
$0.03287
$0.03350
$13,836,771 0 BTM
$52,548,701
$0.03287 $0.03350 $0.03287
Mar 23, 2020
$0.03200
$0.03287
$14,869,769 0 BTM
$53,795,724
$0.03200 $0.03287 $0.03200
Mar 24, 2020
$0.03579
$0.03200
$16,555,255 0 BTM
$58,345,015
$0.03200 $0.03579 $0.03579
Mar 25, 2020
$0.02820
$0.03579
$13,493,068 0 BTM
$57,940,305
$0.02784 $0.03579 $0.02820
Mar 26, 2020
$0.03307
$0.02820
$9,303,507 0 BTM
$61,585,884
$0.02794 $0.03307 $0.03307
Mar 27, 2020
$0.03277
$0.03307
$11,236,307 0 BTM
$60,033,401
$0.03277 $0.03328 $0.03277
More Historical Data