Bytom

(BTM) Price

$0.2299 +0.00 (+0.00%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.2299 +0.00 (+0.00%)
0.00000000 BTC (+5.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2299
SELL
$0.2299
BUY
$0.2299
BUY
$0.2299
NEUTRAL
$0.2299
NEUTRAL
Buy
10 Minutes
$0.2299
SELL
$0.2299
BUY
$0.2299
BUY
$0.2299
NEUTRAL
$0.2299
NEUTRAL
Buy
1 Hour
$0.2299
SELL
$0.2299
BUY
$0.2299
BUY
$0.2299
NEUTRAL
$0.2299
NEUTRAL
Buy
6 Hours
$0.2299
SELL
$0.2299
BUY
$0.2299
BUY
$0.2299
NEUTRAL
$0.2299
NEUTRAL
Buy
12 Hours
$0.2299
SELL
$0.2299
BUY
-
$0.2299
NEUTRAL
$0.2299
NEUTRAL
Neutral
1 Day
$0.2299
SELL
$0.2299
BUY
-
$0.2299
NEUTRAL
$0.2299
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.2299
$0.2299
$4,089,841 0 BTM
$56,239,764
$0.2299 $0.2299 $0.2299
Jan 15, 2022
$0.2299
$0.2299
$3,076,433 0 BTM
$57,286,168
$0.2299 $0.2299 $0.2299
Jan 16, 2022
$0.2299
$0.2299
$2,598,100 0 BTM
$55,951,824
$0.2299 $0.2299 $0.2299
Jan 17, 2022
$0.2299
$0.2299
$2,963,691 0 BTM
$55,356,779
$0.2299 $0.2299 $0.2299
Jan 18, 2022
$0.2299
$0.2299
$3,732,932 0 BTM
$53,469,188
$0.2299 $0.2299 $0.2299
Jan 19, 2022
$0.2299
$0.2299
$3,594,570 0 BTM
$53,694,256
$0.2299 $0.2299 $0.2299
Jan 20, 2022
$0.2299
$0.2299
$3,268,713 0 BTM
$52,295,958
$0.2299 $0.2299 $0.2299
More Historical Data