Bytom

(BTM) Price

$0.2450 -0.00000040 (-0.0001633%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.2450 -0.00000040 (-0.0001633%)
0.00000000 BTC (-2.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2450
SELL
$0.2450
SELL
$0.2450
SELL
$0.2450
NEUTRAL
$0.2450
NEUTRAL
Strong Sell
10 Minutes
$0.2450
SELL
$0.2450
SELL
$0.2450
SELL
$0.2450
SELL
$0.2450
NEUTRAL
Strong Sell
1 Hour
$0.2450
SELL
$0.2450
SELL
$0.2450
SELL
$0.2450
SELL
$0.2450
NEUTRAL
Strong Sell
6 Hours
$0.2450
SELL
$0.2450
SELL
$0.2633
SELL
$0.2450
SELL
$0.2450
NEUTRAL
Strong Sell
12 Hours
$0.2450
SELL
$0.2450
SELL
$0.1774
BUY
$0.2450
SELL
$0.2450
NEUTRAL
Sell
1 Day
$0.2450
SELL
$0.2718
SELL
-
$0.2450
SELL
$0.2450
NEUTRAL
Strong Sell
1 Week
$0.1512
BUY
$0.1010
BUY
-
$0.3515
NEUTRAL
$-0.04917
NEUTRAL
Strong Buy
1 Month
$0.1001
BUY
-
-
$0.2578
NEUTRAL
$-0.05754
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.2450
$0.2450
$13,786,152 5 BTM
$88,630,271
$0.2450 $0.2450 $0.2450
Jul 30, 2021
$0.2450
$0.2450
$16,741,413 0 BTM
$91,150,551
$0.2450 $0.2450 $0.2450
Jul 31, 2021
$0.2450
$0.2450
$18,452,340 0 BTM
$94,759,897
$0.2450 $0.2450 $0.2450
Aug 01, 2021
$0.2450
$0.2450
$16,370,046 0 BTM
$90,415,998
$0.2450 $0.2450 $0.2450
Aug 02, 2021
$0.2450
$0.2450
$16,511,770 0 BTM
$90,760,950
$0.2450 $0.2450 $0.2450
Aug 03, 2021
$0.2450
$0.2450
$17,517,856 0 BTM
$89,999,253
$0.2450 $0.2450 $0.2450
Aug 04, 2021
$0.2450
$0.2450
$26,276,677 0 BTM
$95,679,080
$0.2450 $0.2450 $0.2450
More Historical Data