Bytom

(BTM) Price

$0.09060 -0.00000022 (-0.0002428%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.09060 -0.00000022 (-0.0002428%)
0.00000000 BTC (-0.5041%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.09060
$0.09060
$0.09060
$0.09060
$32,255,599 0 BTM
$123,505,304
Feb 24, 2021
$0.09060
$0.09060
$0.09060
$0.09060
$53,134,189 0 BTM
$130,512,436
Feb 23, 2021
$0.09060
$0.09060
$0.09060
$0.09060
$85,792,018 0 BTM
$122,127,388
Feb 22, 2021
$0.09060
$0.09060
$0.05500
$0.09060
$83,159,834 2,573 BTM
$162,572,852
Feb 21, 2021
$0.09060
$0.09060
$0.09060
$0.09060
$94,454,866 6 BTM
$180,980,991
Feb 20, 2021
$0.09060
$0.09060
$0.09060
$0.09060
$62,002,625 0 BTM
$153,432,912
Feb 19, 2021
$0.09060
$0.09060
$0.09060
$0.09060
$63,601,328 0 BTM
$160,075,455

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.09060
$0.09060
$63,601,328 0 BTM
$160,075,455
$0.09060 $0.09060 $0.09060
Feb 20, 2021
$0.09060
$0.09060
$62,002,625 0 BTM
$153,432,912
$0.09060 $0.09060 $0.09060
Feb 21, 2021
$0.09060
$0.09060
$94,454,866 6 BTM
$180,980,991
$0.09060 $0.09060 $0.09060
Feb 22, 2021
$0.09060
$0.09060
$83,159,834 2,573 BTM
$162,572,852
$0.05500 $0.09060 $0.09060
Feb 23, 2021
$0.09060
$0.09060
$85,792,018 0 BTM
$122,127,388
$0.09060 $0.09060 $0.09060
Feb 24, 2021
$0.09060
$0.09060
$53,134,189 0 BTM
$130,512,436
$0.09060 $0.09060 $0.09060
Feb 25, 2021
$0.09060
$0.09060
$32,255,599 0 BTM
$123,505,304
$0.09060 $0.09060 $0.09060
More Historical Data