Bytom

(BTM) Price

$0.2299 +0.00 (+0.00%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.2299 +0.00 (+0.00%)
0.00000000 BTC (+11.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2022
$0.2299
$0.2299
$0.2299
$0.2299
$3,732,932 0 BTM
$53,469,188
Jan 17, 2022
$0.2299
$0.2299
$0.2299
$0.2299
$2,963,691 0 BTM
$55,356,779
Jan 16, 2022
$0.2299
$0.2299
$0.2299
$0.2299
$2,598,100 0 BTM
$55,951,824
Jan 15, 2022
$0.2299
$0.2299
$0.2299
$0.2299
$3,076,433 0 BTM
$57,286,168
Jan 14, 2022
$0.2299
$0.2299
$0.2299
$0.2299
$4,089,841 0 BTM
$56,239,764
Jan 13, 2022
$0.2299
$0.2299
$0.2299
$0.2299
$2,467,732 0 BTM
$53,843,161
Jan 12, 2022
$0.2299
$0.2299
$0.2299
$0.2299
$2,668,607 0 BTM
$55,821,192

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.2299
$0.2299
$2,668,607 0 BTM
$55,821,192
$0.2299 $0.2299 $0.2299
Jan 13, 2022
$0.2299
$0.2299
$2,467,732 0 BTM
$53,843,161
$0.2299 $0.2299 $0.2299
Jan 14, 2022
$0.2299
$0.2299
$4,089,841 0 BTM
$56,239,764
$0.2299 $0.2299 $0.2299
Jan 15, 2022
$0.2299
$0.2299
$3,076,433 0 BTM
$57,286,168
$0.2299 $0.2299 $0.2299
Jan 16, 2022
$0.2299
$0.2299
$2,598,100 0 BTM
$55,951,824
$0.2299 $0.2299 $0.2299
Jan 17, 2022
$0.2299
$0.2299
$2,963,691 0 BTM
$55,356,779
$0.2299 $0.2299 $0.2299
Jan 18, 2022
$0.2299
$0.2299
$3,732,932 0 BTM
$53,469,188
$0.2299 $0.2299 $0.2299
More Historical Data