Bytom

(BTM) Price

$0.02990 -0.02219 (-42.60%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.02990 -0.02219 (-42.60%)
0.00000000 BTC (-15.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$0.03105
$0.03277
$0.03105
$0.03277
$11,236,307 0 BTM
$60,033,401
Mar 27, 2020
$0.03277
$0.03328
$0.03277
$0.03307
$11,236,307 0 BTM
$60,033,401
Mar 26, 2020
$0.03307
$0.03307
$0.02794
$0.02820
$9,303,507 0 BTM
$61,585,884
Mar 25, 2020
$0.02820
$0.03579
$0.02784
$0.03579
$13,493,068 0 BTM
$57,940,305
Mar 24, 2020
$0.03579
$0.03579
$0.03200
$0.03200
$16,555,255 0 BTM
$58,345,015
Mar 23, 2020
$0.03200
$0.03287
$0.03200
$0.03287
$14,869,769 0 BTM
$53,795,724
Mar 22, 2020
$0.03287
$0.03350
$0.03287
$0.03350
$13,836,771 0 BTM
$52,548,701

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.03287
$0.03350
$13,836,771 0 BTM
$52,548,701
$0.03287 $0.03350 $0.03287
Mar 23, 2020
$0.03200
$0.03287
$14,869,769 0 BTM
$53,795,724
$0.03200 $0.03287 $0.03200
Mar 24, 2020
$0.03579
$0.03200
$16,555,255 0 BTM
$58,345,015
$0.03200 $0.03579 $0.03579
Mar 25, 2020
$0.02820
$0.03579
$13,493,068 0 BTM
$57,940,305
$0.02784 $0.03579 $0.02820
Mar 26, 2020
$0.03307
$0.02820
$9,303,507 0 BTM
$61,585,884
$0.02794 $0.03307 $0.03307
Mar 27, 2020
$0.03277
$0.03307
$11,236,307 0 BTM
$60,033,401
$0.03277 $0.03328 $0.03277
Mar 28, 2020
$0.03105
$0.03277
$11,236,307 0 BTM
$60,033,401
$0.03105 $0.03277 $0.03105
More Historical Data