Bytom

(BTM) Price

$0.09103 -0.03468 (-27.59%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.09103 -0.03468 (-27.59%)
0.00000000 BTC (-32.12%)
Real Time Data

Market cap

$86,106,746

945,911,565 BTM

Volume (24H)

$9,340,425

102,607,708 BTM

Day's range

$0.09014 - $0.1401

0.00000885 BTC - 0.00001376 BTC

Last trade

1.75624916 BTM

yobit $0.1556

Open price (24h)

$0.1257

52 Weeks. Low - High

$0.09000 - $0.4200

Supply

1,407,000,000 BTM

Max supply

1,407,000,000 BTM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.1222
$0.1222
$7,244,811 0 BTM
$75,112,901
$0.1222 $0.1222 $0.1222
Sep 14, 2019
$0.09287
$0.1222
$6,600,375 0 BTM
$78,741,854
$0.09287 $0.1222 $0.09287
Sep 15, 2019
$0.09287
$0.09287
$6,600,375 0 BTM
$78,741,854
$0.09287 $0.09287 $0.09287
Sep 17, 2019
$0.1236
$0.09287
$6,560,555 0 BTM
$79,602,842
$0.09287 $0.1236 $0.1236
Sep 18, 2019
$0.09415
$0.1236
$6,560,555 0 BTM
$79,602,842
$0.09415 $0.1236 $0.09415
Sep 19, 2019
$0.09348
$0.09415
$8,943,989 0 BTM
$80,382,427
$0.09091 $0.09415 $0.09348
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type