Bytom

(BTM) Price

$0.1118 -0.0002433 (-0.2171%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.1118 -0.0002433 (-0.2171%)
0.00000000 BTC (+1.30%)
Real Time Data

Market cap

$115,170,667

1,029,994,860 BTM

Volume (24H)

$6,144,861

54,954,754 BTM

Day's range

$0.1118 - $0.1121

0.00002790 BTC - 0.00002796 BTC

Last trade

0.75367735 BTM

yobit $0.06911

Open price (24h)

$0.1121

52 Weeks. Low - High

$0.07000 - $1.20

Supply

1,407,000,000 BTM

Max supply

1,407,000,000 BTM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.1315
$0.1200
$3,197,251 0 BTM
$101,900,199
$0.1200 $0.1315 $0.1315
Mar 17, 2019
$0.1395
$0.1315
$3,550,971 0 BTM
$103,261,924
$0.1315 $0.1419 $0.1395
Mar 18, 2019
$0.1395
$0.1395
$2,898,274 0 BTM
$102,365,475
$0.1395 $0.1395 $0.1395
Mar 19, 2019
$0.1395
$0.1395
$2,916,645 0 BTM
$101,709,529
$0.1395 $0.1400 $0.1395
Mar 20, 2019
$0.1173
$0.1395
$5,149,137 0 BTM
$107,356,679
$0.1173 $0.1395 $0.1173
Mar 21, 2019
$0.1119
$0.1173
$8,220,411 0 BTM
$106,387,649
$0.1119 $0.1173 $0.1119
Mar 22, 2019
$0.1118
$0.1119
$10,938,679 0 BTM
$115,979,231
$0.1118 $0.1119 $0.1118
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type