Bytom

(BTM) Price

$0.1362 -0.007229 (-5.04%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.1362 -0.007229 (-5.04%)
0.00000000 BTC (-3.13%)
Real Time Data

Market cap

$118,230,305

867,985,780 BTM

Volume (24H)

$34,411,611

252,632,260 BTM

Day's range

$0.1150 - $0.1484

0.00001116 BTC - 0.00001439 BTC

Last trade

1.75802991 BTM

yobit $0.3265

Open price (24h)

$0.1434

52 Weeks. Low - High

$0.07000 - $0.5300

Supply

1,407,000,000 BTM

Max supply

1,407,000,000 BTM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.1351
$0.1379
$40,604,528 0 BTM
$117,109,245
$0.1246 $0.1379 $0.1351
Jul 16, 2019
$0.1161
$0.1351
$29,679,766 0 BTM
$109,827,069
$0.1150 $0.1351 $0.1161
Jul 17, 2019
$0.1191
$0.1161
$36,136,867 0 BTM
$100,328,320
$0.1161 $0.1191 $0.1191
Jul 18, 2019
$0.1357
$0.1191
$38,726,376 0 BTM
$120,256,560
$0.1191 $0.1357 $0.1357
Jul 19, 2019
$0.1382
$0.1357
$38,693,866 0 BTM
$118,408,386
$0.1320 $0.1382 $0.1382
Jul 20, 2019
$0.1484
$0.1382
$39,117,447 0 BTM
$125,984,609
$0.1382 $0.1484 $0.1484
Jul 21, 2019
$0.1404
$0.1484
$38,880,544 0 BTM
$122,493,006
$0.1404 $0.1484 $0.1404
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type