Bytom

(BTM) Price

$0.08236 +0.00 (+0.00%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.08236 +0.00 (+0.00%)
0.00000000 BTC (+1.22%)
Real Time Data

Market cap

$97,401,540

1,182,645,980 BTM

Volume (24H)

$17,372,817

210,940,110 BTM

Day's range

$0.08236 - $0.08236

0.00000772 BTC - 0.00000772 BTC

Last trade

4.89248833 BTM

yobit $0.4029

Open price (24h)

$0.08236

52 Weeks. Low - High

$0.03000 - $0.9000

Supply

1,622,530,838 BTM

Max supply

1,407,000,000 BTM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$0.08236
$0.08236
$27,843,183 0 BTM
$113,118,129
$0.08236 $0.08236 $0.08236
Sep 20, 2020
$0.08236
$0.08236
$19,696,969 0 BTM
$108,475,971
$0.08236 $0.08236 $0.08236
Sep 21, 2020
$0.08236
$0.08236
$18,911,279 0 BTM
$98,230,274
$0.08236 $0.08236 $0.08236
Sep 22, 2020
$0.08236
$0.08236
$15,026,765 0 BTM
$96,378,425
$0.08236 $0.08236 $0.08236
Sep 23, 2020
$0.08236
$0.08236
$17,208,717 0 BTM
$89,478,861
$0.08236 $0.08236 $0.08236
Sep 24, 2020
$0.08236
$0.08236
$12,801,209 0 BTM
$94,797,574
$0.08236 $0.08236 $0.08236
Sep 25, 2020
$0.08236
$0.08236
$15,480,925 0 BTM
$96,969,227
$0.08236 $0.08236 $0.08236
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type