Bytom

(BTM) Price

$0.1854 +0.1254 (+208.95%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.1854 +0.1254 (+208.95%)
0.00000000 BTC (+192.82%)
Real Time Data

Market cap

$264,477,793

1,426,736,552 BTM

Volume (24H)

$67,178,370

362,396,535 BTM

Day's range

$0.06000 - $0.2000

0.00000094 BTC - 0.00000314 BTC

Last trade

0.52080074 BTM

yobit $0.04687

Open price (24h)

$0.06000

52 Weeks. Low - High

$0.03000 - $0.5500

Supply

1,669,403,213 BTM

Max supply

1,407,000,000 BTM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.2000
$0.2000
$185,680,413 72 BTM
$237,944,163
$0.2000 $0.2000 $0.2000
Apr 08, 2021
$0.2000
$0.2000
$84,691,448 0 BTM
$249,048,120
$0.2000 $0.2000 $0.2000
Apr 09, 2021
$0.2000
$0.2000
$72,221,199 9 BTM
$253,482,084
$0.2000 $0.2000 $0.2000
Apr 10, 2021
$0.1939
$0.2000
$70,138,233 0 BTM
$259,012,279
$0.1939 $0.2000 $0.1939
Apr 11, 2021
$0.1854
$0.1939
$74,998,216 0 BTM
$264,880,794
$0.1854 $0.1939 $0.1854
Apr 12, 2021
$0.1854
$0.1854
$67,178,370 0 BTM
$264,477,793
$0.1854 $0.1854 $0.1854
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type