Bytom

(BTM) Price

$0.2299 +0.00 (+0.00%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.2299 +0.00 (+0.00%)
0.00000000 BTC (+1.63%)
Real Time Data

Market cap

$80,292,194

349,293,938 BTM

Volume (24H)

$25,126,929

109,309,306 BTM

Day's range

$0.2299 - $0.2299

0.00000409 BTC - 0.00000409 BTC

Last trade

4.35028513 BTM

yobit $1.0000

Open price (24h)

$0.2299

52 Weeks. Low - High

$0.2300 - $0.2300

Supply

1,716,237,225 BTM

Max supply

1,407,000,000 BTM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2021
$0.2299
$0.2299
$11,371,283 0 BTM
$76,715,452
$0.2299 $0.2299 $0.2299
Nov 22, 2021
$0.2299
$0.2299
$12,862,655 4 BTM
$75,140,527
$0.2299 $0.2299 $0.2299
Nov 23, 2021
$0.2299
$0.2299
$25,665,278 0 BTM
$89,899,572
$0.2299 $0.2299 $0.2299
Nov 24, 2021
$0.2299
$0.2299
$26,657,470 0 BTM
$87,309,388
$0.2299 $0.2299 $0.2299
Nov 25, 2021
$0.2299
$0.2299
$22,737,601 0 BTM
$85,944,042
$0.2299 $0.2299 $0.2299
Nov 26, 2021
$0.2299
$0.2299
$24,285,733 0 BTM
$72,977,371
$0.2299 $0.2299 $0.2299
Nov 27, 2021
$0.2299
$0.2299
$20,730,247 0 BTM
$78,658,598
$0.2299 $0.2299 $0.2299
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type