Bytom

(BTM) Price

$0.3300 -0.02000 (-5.71%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.3300 -0.02000 (-5.71%)
0.00000000 BTC (-5.62%)
Real Time Data

Market cap

$180,120,954

545,821,088 BTM

Volume (24H)

$43,044,800

130,438,791 BTM

Day's range

$0.3300 - $0.3500

0.00005138 BTC - 0.00005449 BTC

Last trade

0.33333333 BTM

yobit $0.1100

Open price (24h)

$0.3500

52 Weeks. Low - High

$0.07000 - $1.85

Supply

1,407,000,000 BTM

Max supply

1,407,000,000 BTM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.3500
$0.3500
$53,890,132 0 BTM
$200,339,943
$0.3500 $0.3500 $0.3500
Nov 08, 2018
$0.3500
$0.3500
$37,931,204 0 BTM
$191,928,180
$0.3500 $0.3500 $0.3500
Nov 09, 2018
$0.3500
$0.3500
$54,788,659 0 BTM
$189,472,676
$0.3500 $0.3500 $0.3500
Nov 10, 2018
$0.3500
$0.3500
$17,104,561 0 BTM
$188,517,614
$0.3500 $0.3500 $0.3500
Nov 11, 2018
$0.3500
$0.3500
$35,824,009 0 BTM
$185,115,893
$0.3500 $0.3500 $0.3500
Nov 12, 2018
$0.3500
$0.3500
$44,243,115 0 BTM
$182,813,619
$0.3500 $0.3500 $0.3500
Nov 13, 2018
$0.3300
$0.3500
$57,623,327 0 BTM
$179,752,741
$0.3300 $0.3500 $0.3300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type