Bytom

(BTM) Price

$0.1235 -0.009030 (-6.81%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.1235 -0.009030 (-6.81%)
0.00000000 BTC (+0.5544%)
Real Time Data

Market cap

$117,219,239

949,154,855 BTM

Volume (24H)

$32,108,220

259,988,663 BTM

Day's range

$0.1158 - $0.2000

0.00001326 BTC - 0.00002290 BTC

Last trade

1.16826649 BTM

yobit $0.1550

Open price (24h)

$0.1325

52 Weeks. Low - High

$0.06000 - $0.4100

Supply

1,407,000,000 BTM

Max supply

1,407,000,000 BTM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.1469
$0.1460
$38,711,273 0 BTM
$134,175,127
$0.1460 $0.1469 $0.1469
Nov 07, 2019
$0.1387
$0.1469
$38,711,273 0 BTM
$134,175,127
$0.1355 $0.1469 $0.1387
Nov 08, 2019
$0.1331
$0.1387
$38,711,273 0 BTM
$134,175,127
$0.1326 $0.1487 $0.1331
Nov 09, 2019
$0.1328
$0.1331
$38,711,273 0 BTM
$134,175,127
$0.1308 $0.1340 $0.1328
Nov 10, 2019
$0.1330
$0.1328
$38,711,273 0 BTM
$134,175,127
$0.1328 $0.1330 $0.1330
Nov 11, 2019
$0.1246
$0.1330
$38,711,273 0 BTM
$134,175,127
$0.1246 $0.1330 $0.1246
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type