Bytom

(BTM) Price

$0.06000 -0.00000001 (-0.00001667%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.06000 -0.00000001 (-0.00001667%)
0.00000000 BTC (+5.74%)
Real Time Data

Market cap

$101,687,284

1,694,788,347 BTM

Volume (24H)

$64,030,821

1,067,180,529 BTM

Day's range

$0.06000 - $0.06000

0.00000160 BTC - 0.00000160 BTC

Last trade

21.91444235 BTM

yobit $0.8108

Open price (24h)

$0.06000

52 Weeks. Low - High

$0.03000 - $0.09000

Supply

1,649,029,838 BTM

Max supply

1,407,000,000 BTM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.06000
$0.06000
$38,579,073 0 BTM
$100,261,881
$0.06000 $0.06000 $0.06000
Jan 10, 2021
$0.06000
$0.06000
$35,367,150 200 BTM
$97,964,104
$0.06000 $0.06000 $0.06000
Jan 11, 2021
$0.06000
$0.06000
$34,160,892 156 BTM
$87,419,275
$0.06000 $0.06000 $0.06000
Jan 12, 2021
$0.06000
$0.06000
$20,080,171 0 BTM
$82,364,617
$0.06000 $0.06000 $0.06000
Jan 13, 2021
$0.06000
$0.06000
$16,014,745 0 BTM
$85,676,796
$0.06000 $0.06000 $0.06000
Jan 14, 2021
$0.06000
$0.06000
$14,184,244 0 BTM
$84,501,220
$0.06000 $0.06000 $0.06000
Jan 15, 2021
$0.06000
$0.06000
$54,650,876 0 BTM
$100,516,332
$0.06000 $0.06000 $0.06000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type