Bytom

(BTM) Price

$0.2450 -0.00000032 (-0.0001306%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.2450 -0.00000032 (-0.0001306%)
0.00000000 BTC (-6.63%)
Real Time Data

Market cap

$81,220,665

331,561,625 BTM

Volume (24H)

$16,118,538

65,799,618 BTM

Day's range

$0.2450 - $0.2450

0.00000633 BTC - 0.00000633 BTC

Last trade

4.53121697 BTM

yobit $0.2266

Open price (24h)

$0.2450

52 Weeks. Low - High

$0.04000 - $0.5500

Supply

1,693,189,613 BTM

Max supply

1,407,000,000 BTM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.2450
$0.2450
$16,693,154 0 BTM
$78,741,861
$0.2450 $0.2450 $0.2450
Jul 17, 2021
$0.2450
$0.2450
$20,080,412 0 BTM
$79,317,446
$0.2450 $0.2450 $0.2450
Jul 18, 2021
$0.2450
$0.2450
$19,354,381 0 BTM
$79,347,273
$0.2450 $0.2450 $0.2450
Jul 19, 2021
$0.2450
$0.2450
$19,459,249 0 BTM
$75,890,879
$0.2450 $0.2450 $0.2450
Jul 20, 2021
$0.2450
$0.2450
$26,545,295 54 BTM
$74,776,140
$0.2450 $0.2450 $0.2450
Jul 21, 2021
$0.2450
$0.2450
$26,593,867 0 BTM
$80,778,818
$0.2450 $0.2450 $0.2450
Jul 22, 2021
$0.2450
$0.2450
$19,828,261 0 BTM
$82,047,396
$0.2450 $0.2450 $0.2450
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type