Bytom

(BTM) Price

$0.1145 +0.0004137 (+0.3626%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.1145 +0.0004137 (+0.3626%)
0.00000000 BTC (+4.15%)
Real Time Data

Market cap

$76,315,817

666,533,363 BTM

Volume (24H)

$1,905,155

16,639,400 BTM

Day's range

$0.1119 - $0.1202

0.00003161 BTC - 0.00003396 BTC

Last trade

1.46251138 BTM

yobit $0.1694

Open price (24h)

$0.1141

52 Weeks. Low - High

$0.07000 - $1.20

Supply

1,407,000,000 BTM

Max supply

1,407,000,000 BTM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.1128
$0.1107
$2,034,288 0 BTM
$74,484,905
$0.1107 $0.1143 $0.1128
Jan 16, 2019
$0.1162
$0.1128
$6,445,186 5 BTM
$83,644,604
$0.1119 $0.1162 $0.1162
Jan 17, 2019
$0.1175
$0.1162
$5,382,513 0 BTM
$80,236,801
$0.1162 $0.1177 $0.1175
Jan 18, 2019
$0.1170
$0.1175
$2,862,851 30 BTM
$79,152,875
$0.1168 $0.1175 $0.1170
Jan 19, 2019
$0.1193
$0.1170
$3,094,730 0 BTM
$79,882,170
$0.1169 $0.1193 $0.1193
Jan 20, 2019
$0.1165
$0.1193
$2,509,501 1 BTM
$76,757,867
$0.1165 $0.1202 $0.1165
Jan 21, 2019
$0.1151
$0.1165
$2,266,117 0 BTM
$76,511,509
$0.1151 $0.1165 $0.1151
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type