Bytom

(BTM) Price

$0.07671 -0.003225 (-4.03%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.07671 -0.003225 (-4.03%)
0.00000000 BTC (-7.01%)
Real Time Data

Market cap

$90,812,232

1,183,911,404 BTM

Volume (24H)

$10,907,418

142,199,082 BTM

Day's range

$0.04912 - $0.07993

0.00000507 BTC - 0.00000825 BTC

Last trade

13.96649892 BTM

yobit $1.03

Open price (24h)

$0.07993

52 Weeks. Low - High

$0.05000 - $0.9000

Supply

1,407,000,000 BTM

Max supply

1,407,000,000 BTM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.07659
$0.06446
$27,668,364 0 BTM
$115,577,158
$0.06446 $0.07773 $0.07659
Feb 17, 2020
$0.07274
$0.07659
$27,668,364 0 BTM
$115,577,158
$0.06628 $0.07659 $0.07274
Feb 18, 2020
$0.07569
$0.07274
$27,668,364 16 BTM
$115,577,158
$0.07274 $0.07569 $0.07569
Feb 19, 2020
$0.07793
$0.07569
$27,668,364 0 BTM
$115,577,158
$0.07569 $0.07793 $0.07793
Feb 20, 2020
$0.07643
$0.07793
$20,215,473 0 BTM
$96,734,191
$0.07643 $0.07793 $0.07643
Feb 21, 2020
$0.07676
$0.07643
$18,245,581 0 BTM
$95,686,376
$0.07643 $0.07692 $0.07676
Feb 22, 2020
$0.07671
$0.07676
$10,907,418 0 BTM
$90,812,232
$0.07625 $0.07676 $0.07671
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type