Bytom

(BTM) Price

$0.4100 +0.00 (+0.00%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.4100 +0.00 (+0.00%)
0.00000000 BTC (-8.13%)
Real Time Data

Market cap

$122,227,474

298,115,797 BTM

Volume (24H)

$8,112,005

19,785,377 BTM

Day's range

$0.3784 - $0.4100

0.00004737 BTC - 0.00005133 BTC

Last trade

4.00000000 BTM

yobit $0.3687

Open price (24h)

$0.4100

52 Weeks. Low - High

$0.07000 - $0.9300

Supply

1,407,000,000 BTM

Max supply

1,407,000,000 BTM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.1900
$0.1900
$9,684,754 0 BTM
$113,177,148
$0.1900 $0.1900 $0.1900
May 15, 2019
$0.1900
$0.1900
$15,681,629 0 BTM
$132,695,180
$0.1900 $0.1900 $0.1900
May 16, 2019
$0.4100
$0.1900
$20,135,765 32 BTM
$126,663,989
$0.1900 $0.4100 $0.4100
May 17, 2019
$0.4100
$0.4100
$12,511,326 0 BTM
$117,325,228
$0.4100 $0.4100 $0.4100
May 18, 2019
$0.3900
$0.4100
$6,850,827 0 BTM
$115,199,545
$0.3822 $0.4100 $0.3900
May 19, 2019
$0.3861
$0.3900
$8,210,397 0 BTM
$126,493,065
$0.3822 $0.3919 $0.3861
May 20, 2019
$0.4100
$0.3861
$7,844,441 0 BTM
$118,708,146
$0.3784 $0.4100 $0.4100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type