Bytom

(BTM) Price

$0.04291 +0.002749 (+6.85%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.04291 +0.002749 (+6.85%)
0.00000000 BTC (+7.78%)
Real Time Data

Market cap

$118,245,656

2,755,951,815 BTM

Volume (24H)

$50,592,427

1,179,157,838 BTM

Day's range

$0.03913 - $0.04304

0.00000426 BTC - 0.00000468 BTC

Last trade

6.96416657 BTM

yobit $0.2755

Open price (24h)

$0.04016

52 Weeks. Low - High

$0.03000 - $0.9000

Supply

1,604,306,175 BTM

Max supply

1,407,000,000 BTM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$0.03990
$0.04036
$35,819,052 0 BTM
$88,255,597
$0.03990 $0.04036 $0.03990
Jul 06, 2020
$0.04016
$0.03990
$38,477,378 0 BTM
$91,900,511
$0.03939 $0.04046 $0.04016
Jul 07, 2020
$0.03956
$0.04016
$25,876,173 0 BTM
$89,475,410
$0.03956 $0.04016 $0.03956
Jul 08, 2020
$0.03956
$0.03956
$25,624,029 0 BTM
$97,260,219
$0.03913 $0.03966 $0.03956
Jul 09, 2020
$0.04293
$0.03956
$38,469,215 27 BTM
$103,548,376
$0.03929 $0.04304 $0.04293
Jul 10, 2020
$0.04293
$0.04293
$27,986,055 0 BTM
$101,925,917
$0.04271 $0.04293 $0.04293
Jul 11, 2020
$0.04291
$0.04293
$50,592,427 0 BTM
$118,245,656
$0.04235 $0.04302 $0.04291
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type