Bytom (BTM) price
BTM - USD
- BTM - USD (United States Dollar)
- BTM - EUR (Euro)
- BTM - GBP (British Pound Sterling)
- BTM - RUB (Russian Ruble)
$0.09060
-0.00000008 (-0.00008830%)
0.00000000 BTC (+6.23%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$118,936,416
1,312,829,474 BTM
Volume (24H)
$28,076,924
309,915,281 BTM
Day's range
$0.09060 - $0.09060
0.00000185 BTC - 0.00000185 BTC
Last trade
300.02100000 BTM
yobit $12.23
Open price (24h)
$0.09060
52 Weeks. Low - High
$0.03000 - $0.09000
Supply
1,659,104,738 BTM
Max supply
1,407,000,000 BTM
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.09060 |
$0.09060 |
$62,002,625 0 BTM |
$153,432,912 |
$0.09060
$0.09060
$0.09060
|
Feb 21, 2021 |
$0.09060 |
$0.09060 |
$94,454,866 6 BTM |
$180,980,991 |
$0.09060
$0.09060
$0.09060
|
Feb 22, 2021 |
$0.09060 |
$0.09060 |
$83,159,834 2,573 BTM |
$162,572,852 |
$0.05500
$0.09060
$0.09060
|
Feb 23, 2021 |
$0.09060 |
$0.09060 |
$85,792,018 0 BTM |
$122,127,388 |
$0.09060
$0.09060
$0.09060
|
Feb 24, 2021 |
$0.09060 |
$0.09060 |
$53,134,189 0 BTM |
$130,512,436 |
$0.09060
$0.09060
$0.09060
|
Feb 25, 2021 |
$0.09060 |
$0.09060 |
$32,255,599 0 BTM |
$123,505,304 |
$0.09060
$0.09060
$0.09060
|
Feb 26, 2021 |
$0.09060 |
$0.09060 |
$33,669,632 0 BTM |
$113,632,629 |
$0.09060
$0.09060
$0.09060
|